|
Market Cap (28-Feb) $1,482,424,960 (264th) |
Close (30-Jun) $2.72 |
Volume (30-Jun) 1,038,345 |
Shortsold (27-Feb) 215,199 (0.05%) (480th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 28.33 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.19 | 0 | 1,478,800 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,588,780 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,694,840 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,793,250 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,911,790 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,940,620 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,994,380 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,046,680 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,088,080 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,167,730 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,238,250 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,268,080 | 0.00 (0.00%) | |
| $3.19 | 0 | 2,293,100 | 0.00 (0.00%) | |
| $3.19 | 7,975,671 | 2,298,770 | -0.01 (0.31%) | |
| $3.20 | 5,848,706 | 2,148,230 | +0.01 (0.31%) | |
| $3.19 | 7,644,812 | 2,036,720 | 0.00 (0.00%) | |
| $3.19 | 477,010 | 1,895,890 | 0.00 (0.00%) | |
| $3.19 | 885,920 | 1,907,120 | +0.01 (0.31%) | |
| $3.18 | 2,902,396 | 1,963,260 | 0.00 (0.00%) | |
| $3.18 | 8,510,877 | 1,927,860 | 0.00 (0.00%) | |
| $3.18 | 3,977,683 | 1,836,610 | +0.01 (0.32%) | |
| $3.17 | 2,042,618 | 1,848,150 | 0.00 (0.00%) | |
| $3.17 | 518,683 | 1,840,390 | 0.00 (0.00%) | |
| $3.17 | 998,491 | 1,859,310 | +0.01 (0.32%) | |
| $3.16 | 791,827 | 1,864,000 | 0.00 (0.00%) | |
| $3.16 | 1,950,826 | 1,874,580 | 0.00 (0.00%) | |
| $3.16 | 1,046,977 | 1,872,510 | +0.01 (0.32%) | |
| $3.15 | 1,986,933 | 1,862,790 | 0.00 (0.00%) | |
| $3.15 | 719,123 | 1,934,150 | 0.00 (0.00%) | |
| 5 up, 1 down, and 23 flat days |
Costa Group Holdings 