Costa Group Holdings Consumer Staples
Africa Agriculture Asia Consumer Staples Food Logistics

$2.72 0.01 (0.37%)

High $2.73	Low $2.69	Trades 1,366	Turnover $2,821,942	Volume 1,038,345
30 June 2023 at 4:59pm

If you were already registered, log in here.

CGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 February 2024	$3.19	0	1,478,800	0.00 (0.00%)
26 February 2024	$3.19	0	1,588,780	0.00 (0.00%)
23 February 2024	$3.19	0	1,694,840	0.00 (0.00%)
22 February 2024	$3.19	0	1,793,250	0.00 (0.00%)
21 February 2024	$3.19	0	1,911,790	0.00 (0.00%)
20 February 2024	$3.19	0	1,940,620	0.00 (0.00%)
19 February 2024	$3.19	0	1,994,380	0.00 (0.00%)
16 February 2024	$3.19	0	2,046,680	0.00 (0.00%)
15 February 2024	$3.19	0	2,088,080	0.00 (0.00%)
14 February 2024	$3.19	0	2,167,730	0.00 (0.00%)
13 February 2024	$3.19	0	2,238,250	0.00 (0.00%)
12 February 2024	$3.19	0	2,268,080	0.00 (0.00%)
9 February 2024	$3.19	0	2,293,100	0.00 (0.00%)
8 February 2024	$3.19	7,975,671	2,298,770	-0.01 (0.31%)
7 February 2024	$3.20	5,848,706	2,148,230	+0.01 (0.31%)
6 February 2024	$3.19	7,644,812	2,036,720	0.00 (0.00%)
5 February 2024	$3.19	477,010	1,895,890	0.00 (0.00%)
2 February 2024	$3.19	885,920	1,907,120	+0.01 (0.31%)
1 February 2024	$3.18	2,902,396	1,963,260	0.00 (0.00%)
31 January 2024	$3.18	8,510,877	1,927,860	0.00 (0.00%)
30 January 2024	$3.18	3,977,683	1,836,610	+0.01 (0.32%)
29 January 2024	$3.17	2,042,618	1,848,150	0.00 (0.00%)
25 January 2024	$3.17	518,683	1,840,390	0.00 (0.00%)
24 January 2024	$3.17	998,491	1,859,310	+0.01 (0.32%)
23 January 2024	$3.16	791,827	1,864,000	0.00 (0.00%)
22 January 2024	$3.16	1,950,826	1,874,580	0.00 (0.00%)
19 January 2024	$3.16	1,046,977	1,872,510	+0.01 (0.32%)
18 January 2024	$3.15	1,986,933	1,862,790	0.00 (0.00%)
17 January 2024	$3.15	719,123	1,934,150	0.00 (0.00%)
5 up, 1 down, and 23 flat days