$52.19
0.29 (0.56%)
|
High $52.40 |
Low $51.71 |
Trades 9 |
Turnover $60,253 |
Volume 1,152 |
| 30 June 2023 at 3:05pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $52.19 |
Volume (30-Jun) 1,152 |
Shortsold (29-Apr) 482 (0.08%) (457th) |
|
52w High $67.81 |
52w Low $54.15 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Apr 2026|
% Shorted
0.08%
0.07
vs 0.01% prior report |
Most Shorted Rank 457th
of 711 shorted ASX stocks
|
Peak Short 9.08%
Oct 2015 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $56.76 | 976 | 2,105 | -0.18 (0.32%) | |
| $56.94 | 2,611 | 2,106 | +1.03 (1.84%) | |
| $55.91 | 165 | 2,067 | +0.12 (0.22%) | |
| $55.79 | 4,529 | 2,238 | -0.14 (0.25%) | |
| $55.93 | 4,359 | 2,187 | +0.89 (1.62%) | |
| $55.04 | 2,002 | 2,122 | -0.11 (0.20%) | |
| $55.15 | 4,953 | 2,088 | +0.14 (0.25%) | |
| $55.01 | 1,332 | 2,005 | +0.31 (0.57%) | |
| $54.70 | 3,489 | 2,081 | -0.57 (1.03%) | |
| $55.27 | 174 | 2,026 | +0.32 (0.58%) | |
| $54.95 | 2,718 | 2,078 | -0.05 (0.09%) | |
| $55.00 | 830 | 2,098 | -0.15 (0.27%) | |
| $55.15 | 4,232 | 2,092 | -0.42 (0.76%) | |
| $55.57 | 3,906 | 2,082 | +0.37 (0.67%) | |
| $55.20 | 6,407 | 2,043 | +0.67 (1.23%) | |
| $54.53 | 12,540 | 1,939 | -0.70 (1.27%) | |
| $55.23 | 5,192 | 1,724 | -1.02 (1.81%) | |
| $56.25 | 520 | 1,639 | -0.39 (0.69%) | |
| $56.64 | 1,598 | 1,817 | -0.62 (1.08%) | |
| $57.26 | 7,440 | 1,825 | -0.43 (0.75%) | |
| $57.69 | 2,318 | 1,770 | +0.91 (1.60%) | |
| $56.78 | 563 | 1,769 | -1.18 (2.04%) | |
| $57.96 | 799 | 1,853 | -0.73 (1.24%) | |
| $58.69 | 992 | 1,868 | -0.35 (0.59%) | |
| $59.04 | 617 | 1,877 | +0.62 (1.06%) | |
| $58.42 | 1,406 | 1,883 | -0.65 (1.10%) | |
| $59.07 | 2,315 | 1,858 | +0.11 (0.19%) | |
| $58.96 | 2,691 | 1,879 | +0.04 (0.07%) | |
| $58.92 | 1,263 | 1,864 | -0.31 (0.52%) | |
| 12 up, 17 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM