|
Market Cap (19-Sep) TBC |
Close (30-Jun) $52.19 |
Volume (30-Jun) 1,152 |
Shortsold (29-Apr) 482 (0.08%) (457th) |
|
52w High $67.51 |
52w Low $55.92 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $63.93 | 5,843 | 3,881 | +0.65 (1.03%) | |
| $63.28 | 8,477 | 3,666 | -0.36 (0.57%) | |
| $63.64 | 2,956 | 3,516 | +1.24 (1.99%) | |
| $62.40 | 2,274 | 3,381 | +0.22 (0.35%) | |
| $62.18 | 5,347 | 3,351 | -0.82 (1.30%) | |
| $63.00 | 6,114 | 3,266 | -0.53 (0.83%) | |
| $63.53 | 3,368 | 3,215 | +1.49 (2.40%) | |
| $62.04 | 5,700 | 3,166 | -0.92 (1.46%) | |
| $62.96 | 5,824 | 2,661 | +0.60 (0.96%) | |
| $62.36 | 3,066 | 2,566 | +2.31 (3.85%) | |
| $60.05 | 1,464 | 1,959 | +0.21 (0.35%) | |
| $59.84 | 5,454 | 1,938 | +0.94 (1.60%) | |
| $58.90 | 552 | 1,880 | +0.16 (0.27%) | |
| $58.74 | 2,798 | 1,919 | -1.01 (1.69%) | |
| $59.75 | 2,450 | 1,890 | +0.50 (0.84%) | |
| $59.25 | 4,156 | 1,875 | +0.61 (1.04%) | |
| $58.64 | 2,719 | 1,825 | 0.00 (0.00%) | |
| $58.64 | 825 | 1,848 | -0.44 (0.74%) | |
| $59.08 | 819 | 1,965 | -0.21 (0.35%) | |
| $59.29 | 3,249 | 1,976 | +0.19 (0.32%) | |
| $59.10 | 3,693 | 2,007 | +0.11 (0.19%) | |
| $58.99 | 2,840 | 1,994 | +0.85 (1.46%) | |
| $58.14 | 843 | 2,135 | -0.20 (0.34%) | |
| $58.34 | 2,355 | 2,353 | +0.12 (0.21%) | |
| $58.22 | 589 | 2,347 | +0.29 (0.50%) | |
| $57.93 | 297 | 2,385 | +0.06 (0.10%) | |
| $57.87 | 1,227 | 2,384 | +0.40 (0.70%) | |
| $57.47 | 887 | 2,455 | +0.11 (0.19%) | |
| $57.36 | 979 | 2,450 | +0.38 (0.67%) | |
| 20 up, 8 down, and 1 flat days |
