VanEck Vectors FTSE China A50 ETF (ASX:CETF) - Charts

CETF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$63.93	5,843	3,881	+0.65 (1.03%)
12 September 2025	$63.28	8,477	3,666	-0.36 (0.57%)
11 September 2025	$63.64	2,956	3,516	+1.24 (1.99%)
5 September 2025	$62.40	2,274	3,381	+0.22 (0.35%)
4 September 2025	$62.18	5,347	3,351	-0.82 (1.30%)
3 September 2025	$63.00	6,114	3,266	-0.53 (0.83%)
29 August 2025	$63.53	3,368	3,215	+1.49 (2.40%)
28 August 2025	$62.04	5,700	3,166	-0.92 (1.46%)
22 August 2025	$62.96	5,824	2,661	+0.60 (0.96%)
21 August 2025	$62.36	3,066	2,566	+2.31 (3.85%)
15 August 2025	$60.05	1,464	1,959	+0.21 (0.35%)
14 August 2025	$59.84	5,454	1,938	+0.94 (1.60%)
7 August 2025	$58.90	552	1,880	+0.16 (0.27%)
31 July 2025	$58.74	2,798	1,919	-1.01 (1.69%)
30 July 2025	$59.75	2,450	1,890	+0.50 (0.84%)
29 July 2025	$59.25	4,156	1,875	+0.61 (1.04%)
28 July 2025	$58.64	2,719	1,825	0.00 (0.00%)
25 July 2025	$58.64	825	1,848	-0.44 (0.74%)
24 July 2025	$59.08	819	1,965	-0.21 (0.35%)
23 July 2025	$59.29	3,249	1,976	+0.19 (0.32%)
22 July 2025	$59.10	3,693	2,007	+0.11 (0.19%)
21 July 2025	$58.99	2,840	1,994	+0.85 (1.46%)
15 July 2025	$58.14	843	2,135	-0.20 (0.34%)
14 July 2025	$58.34	2,355	2,353	+0.12 (0.21%)
11 July 2025	$58.22	589	2,347	+0.29 (0.50%)
10 July 2025	$57.93	297	2,385	+0.06 (0.10%)
9 July 2025	$57.87	1,227	2,384	+0.40 (0.70%)
7 July 2025	$57.47	887	2,455	+0.11 (0.19%)
4 July 2025	$57.36	979	2,450	+0.38 (0.67%)
20 up, 8 down, and 1 flat days

High $52.40	Low $51.71	Trades 9	Turnover $60,253	Volume 1,152
30 June 2023 at 3:05pm

High $52.40	Low $51.71	Trades 9	Turnover $60,253	Volume 1,152
30 June 2023 at 3:05pm

VanEck Vectors FTSE China A50 ETF ETF