VanEck Vectors FTSE China A50 ETF ETF

$52.19 0.29 (0.56%)

High $52.40	Low $51.71	Trades 9	Turnover $60,253	Volume 1,152
30 June 2023 at 3:05pm

If you were already registered, log in here.

CETF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$56.76	976	2,105	-0.18 (0.32%)
12 November 2026	$56.94	2,611	2,106	+1.03 (1.84%)
11 November 2026	$55.91	165	2,067	+0.12 (0.22%)
10 November 2026	$55.79	4,529	2,238	-0.14 (0.25%)
9 November 2026	$55.93	4,359	2,187	+0.89 (1.62%)
6 November 2026	$55.04	2,002	2,122	-0.11 (0.20%)
5 November 2026	$55.15	4,953	2,088	+0.14 (0.25%)
4 November 2026	$55.01	1,332	2,005	+0.31 (0.57%)
3 November 2026	$54.70	3,489	2,081	-0.57 (1.03%)
2 November 2026	$55.27	174	2,026	+0.32 (0.58%)
30 October 2026	$54.95	2,718	2,078	-0.05 (0.09%)
29 October 2026	$55.00	830	2,098	-0.15 (0.27%)
28 October 2026	$55.15	4,232	2,092	-0.42 (0.76%)
27 October 2026	$55.57	3,906	2,082	+0.37 (0.67%)
26 October 2026	$55.20	6,407	2,043	+0.67 (1.23%)
23 October 2026	$54.53	12,540	1,939	-0.70 (1.27%)
22 October 2026	$55.23	5,192	1,724	-1.02 (1.81%)
21 October 2026	$56.25	520	1,639	-0.39 (0.69%)
20 October 2026	$56.64	1,598	1,817	-0.62 (1.08%)
19 October 2026	$57.26	7,440	1,825	-0.43 (0.75%)
16 October 2026	$57.69	2,318	1,770	+0.91 (1.60%)
15 October 2026	$56.78	563	1,769	-1.18 (2.04%)
14 October 2026	$57.96	799	1,853	-0.73 (1.24%)
13 October 2026	$58.69	992	1,868	-0.35 (0.59%)
12 October 2026	$59.04	617	1,877	+0.62 (1.06%)
9 October 2026	$58.42	1,406	1,883	-0.65 (1.10%)
8 October 2026	$59.07	2,315	1,858	+0.11 (0.19%)
7 October 2026	$58.96	2,691	1,879	+0.04 (0.07%)
6 October 2026	$58.92	1,263	1,864	-0.31 (0.52%)
12 up, 17 down, and 0 flat days

CETF VanEck Vectors FTSE China A50 ETF ETF