|
Market Cap (19-Sep) $225,865,536 (575th) |
Close (30-Jun) $0.75 |
Volume (30-Jun) 282,124 |
Shortsold (30-May) 141 (0.00%) (648th) |
|
52w High $0.84 |
52w Low $0.58 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.70 | 105,546 | 229,307 | +0.01 (1.45%) | |
| $0.69 | 253,820 | 233,451 | -0.01 (0.72%) | |
| $0.70 | 214,229 | 230,772 | +0.01 (1.46%) | |
| $0.69 | 91,392 | 232,822 | 0.00 (0.72%) | |
| $0.69 | 137,461 | 236,265 | +0.01 (1.47%) | |
| $0.68 | 382,073 | 243,654 | +0.00 (0.37%) | |
| $0.68 | 98,954 | 266,636 | +0.00 (0.37%) | |
| $0.68 | 306,516 | 272,870 | +0.01 (0.75%) | |
| $0.67 | 672,933 | 296,364 | -0.02 (2.19%) | |
| $0.69 | 201,398 | 286,692 | 0.00 (0.00%) | |
| $0.69 | 419,940 | 336,372 | +0.01 (0.74%) | |
| $0.68 | 293,100 | 336,454 | +0.01 (1.49%) | |
| $0.67 | 167,109 | 353,120 | +0.01 (0.75%) | |
| $0.67 | 347,789 | 347,258 | 0.00 (0.00%) | |
| $0.67 | 64,281 | 341,606 | +0.01 (0.76%) | |
| $0.66 | 226,932 | 344,430 | 0.00 (0.00%) | |
| $0.66 | 186,091 | 345,707 | -0.01 (1.49%) | |
| $0.67 | 95,825 | 347,950 | 0.00 (0.00%) | |
| $0.67 | 304,176 | 352,602 | 0.00 (0.00%) | |
| $0.67 | 54,379 | 354,471 | -0.01 (0.74%) | |
| $0.68 | 126,201 | 356,760 | +0.01 (0.75%) | |
| $0.67 | 461,400 | 363,498 | -0.01 (1.47%) | |
| $0.68 | 256,767 | 363,512 | 0.00 (0.00%) | |
| $0.68 | 366,510 | 363,372 | 0.00 (0.00%) | |
| $0.68 | 220,459 | 369,684 | +0.01 (0.74%) | |
| $0.68 | 384,796 | 369,094 | -0.01 (1.46%) | |
| $0.69 | 654,710 | 372,724 | +0.03 (4.58%) | |
| $0.66 | 65,142 | 362,003 | -0.01 (0.76%) | |
| $0.66 | 119,867 | 370,584 | 0.00 (0.00%) | |
| 13 up, 8 down, and 8 flat days |
Cadence Capital 