Cadence Capital Financials
Wealth Management

$0.750 0.015 (2.04%)

High $0.75	Low $0.73	Trades 45	Turnover $208,210	Volume 282,124
30 June 2023 at 3:59pm

If you were already registered, log in here.

CDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.73	67,999	202,975	-0.01 (0.68%)
12 November 2026	$0.74	6,408	207,765	0.00 (0.00%)
11 November 2026	$0.74	22,371	208,546	+0.01 (0.68%)
10 November 2026	$0.73	131,779	211,891	0.00 (0.00%)
9 November 2026	$0.73	9,370	211,192	0.00 (0.00%)
6 November 2026	$0.73	171,723	217,502	+0.01 (0.69%)
5 November 2026	$0.73	56,273	219,665	0.00 (0.00%)
4 November 2026	$0.73	106,812	226,463	-0.01 (0.68%)
3 November 2026	$0.73	131,530	237,826	+0.01 (0.69%)
2 November 2026	$0.73	180,128	239,719	-0.01 (1.36%)
30 October 2026	$0.74	31,981	248,817	0.00 (0.00%)
29 October 2026	$0.74	35,543	253,125	+0.01 (0.68%)
28 October 2026	$0.73	55,019	258,406	+0.01 (0.69%)
27 October 2026	$0.73	90,984	259,476	+0.01 (0.69%)
26 October 2026	$0.72	149,004	268,885	-0.01 (0.69%)
23 October 2026	$0.73	132,263	268,969	0.00 (0.00%)
22 October 2026	$0.73	91,279	273,316	-0.02 (2.03%)
21 October 2026	$0.74	186,872	278,356	-0.02 (2.63%)
20 October 2026	$0.76	194,764	275,903	+0.02 (2.70%)
19 October 2026	$0.74	443,523	274,121	+0.01 (0.68%)
16 October 2026	$0.74	243,470	269,416	+0.02 (2.80%)
15 October 2026	$0.72	498,393	269,681	-0.01 (1.38%)
14 October 2026	$0.73	46,717	268,766	-0.01 (1.36%)
13 October 2026	$0.74	420,830	273,553	-0.02 (2.00%)
12 October 2026	$0.75	207,105	269,289	-0.01 (1.32%)
9 October 2026	$0.76	235,235	282,556	+0.02 (2.70%)
8 October 2026	$0.74	290,181	280,052	-0.02 (2.63%)
7 October 2026	$0.76	69,900	276,997	0.00 (0.00%)
6 October 2026	$0.76	54,299	277,871	0.00 (0.00%)
10 up, 11 down, and 8 flat days