Codan (ASX:CDA) Share Price and News - StockTrack

Market Cap (19-Sep) $7,875,201,536 (234th)	Close (30-Jun) $8.03 0 (0%)	Volume (30-Jun) 230,403	Shortsold (26-May) 250,683 (0.14%) (427th)
52w High $45.28	52w Low $18.65	P/E 37.17	EPS 0.7

	Subject
	CDA CDA Ann: Notification of cessation of securities - CDA
	1 (current) 2 3
	CDA CDA Ann: Acquisition Announcement
	CDA CDA Ann: Jobkeeper payments disclosure
	CDA CDA Ann: Managing Director and CEO appointment clarification
	CDA CDA Ann: Pause in Trading
	CDA CDA Ann: Managing Director and CEO appointment
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Results of Meeting
	CDA CDA Ann: Chairman's and CEO's Addresses
	CDA CDA Ann: DTC wins significant contract
	CDA CDA Ann: Listing Rule 4.10.16 Disclosure
	CDA CDA Ann: Annual Report to shareholders
	CDA CDA Ann: Letter to Shareholders
	CDA CDA Ann: Appendix 4G and Corporate Governance Statement
	CDA CDA Ann: Notice of Annual General Meeting/Proxy Form
	CDA CDA Ann: Date of Annual General Meeting
	CDA CDA Ann: Application for quotation of securities - CDA
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Application for quotation of securities - CDA
	CDA CDA Ann: Investor Presentation
	CDA CDA Ann: Dividend/Distribution - CDA
	CDA CDA Ann: Full Year Statutory Accounts and Announcement
	CDA CDA Ann: Divestment settlement
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Sale of Minetec Pty Limited
	CDA CDA Ann: Acquisition settlement
	CDA CDA Ann: Acquisition settlement
	CDA CDA Ann: Acquisition presentation
	CDA CDA Ann: Acquisition Announcement
	CDA CDA Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	CDA CDA Ann: Dividend/Distribution - CDA
	CDA CDA Ann: FY21 half-year investor presentation
	CDA CDA Ann: Half Yearly Report and Accounts
	CDA CDA Ann: Acquisition counterparty clarification
	CDA CDA Ann: Acquisition Announcement
	CDA CDA Ann: Profit Guidance
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Appendix 3G
	CDA CDA Ann: Results of Meeting
	CDA CDA Ann: Chairman's and CEO's Addresses

Similar Companies

Ava Risk Group

AVA

Catapult Group International

CAT

Constellation Technologies

CT1

Harvest Technology Group

HTG

Novonix

NVX

Redflex Holdings

RDF

Structural Monitoring Systems Plc

SMN

Smart Parking

SPZ

End of Day Prices

Date	Close	Volume	Change
18-Sep	$30.29	228,635	-0.66 (2.13%)
12-Sep	$30.95	296,002	0.00 (0.00%)
11-Sep	$30.95	225,999	+0.18 (0.58%)
05-Sep	$30.77	475,370	+0.93 (3.12%)
04-Sep	$29.84	506,238	+0.04 (0.13%)
03-Sep	$29.80	550,821	-1.08 (3.50%)
29-Aug	$30.88	606,400	+1.04 (3.49%)
28-Aug	$29.84	506,022	+1.50 (5.29%)
22-Aug	$28.34	910,663	+2.14 (8.17%)
21-Aug	$26.20	607,040	+2.02 (8.35%)
15-Aug	$24.18	288,496	-0.14 (0.58%)
14-Aug	$24.32	422,961	+0.92 (3.93%)
07-Aug	$23.40	512,494	+2.45 (11.69%)
31-Jul	$20.95	358,711	+0.25 (1.21%)
30-Jul	$20.70	372,151	+0.04 (0.19%)
11 up, 3 down, and 1 flat days

High $8.07	Low $7.84	Trades 2,164	Turnover $1,840,631	Volume 230,403
30 June 2023 at 4:10pm

High $8.07	Low $7.84	Trades 2,164	Turnover $1,840,631	Volume 230,403
30 June 2023 at 4:10pm

Codan Information Technology

$8.03 0.11 (1.39%)

$8.03 0.11 (1.39%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices