Codan Information Technology
Canada Europe Middle East North America South America Technology United Kingdom

$8.03 0.11 (1.39%)

High $8.07	Low $7.84	Trades 2,164	Turnover $1,840,631	Volume 230,403
30 June 2023 at 4:10pm

If you were already registered, log in here.

CDA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$54.62	566,550	822,967	-1.45 (2.59%)
12 November 2026	$56.07	461,190	817,485	-1.83 (3.16%)
11 November 2026	$57.90	458,401	816,902	+0.75 (1.31%)
10 November 2026	$57.15	729,422	819,506	+1.06 (1.89%)
9 November 2026	$56.09	575,603	816,992	+1.60 (2.94%)
6 November 2026	$54.49	887,499	819,934	-1.63 (2.90%)
5 November 2026	$56.12	743,037	807,704	-3.69 (6.17%)
4 November 2026	$59.81	1,123,336	795,440	+2.00 (3.46%)
3 November 2026	$57.81	303,533	780,283	-2.16 (3.60%)
2 November 2026	$59.97	376,029	786,836	+0.47 (0.79%)
30 October 2026	$59.50	419,127	789,231	+0.56 (0.95%)
29 October 2026	$58.94	405,122	799,546	-0.18 (0.30%)
28 October 2026	$59.12	469,384	814,320	+1.69 (2.94%)
27 October 2026	$57.43	907,943	812,381	+1.46 (2.61%)
26 October 2026	$55.97	446,987	802,770	+0.77 (1.39%)
23 October 2026	$55.20	1,029,667	802,249	-1.33 (2.35%)
22 October 2026	$56.53	872,837	787,936	-4.97 (8.08%)
21 October 2026	$61.50	303,475	781,758	-0.94 (1.51%)
20 October 2026	$62.44	412,009	784,406	-0.25 (0.40%)
19 October 2026	$62.69	262,367	797,104	-0.21 (0.33%)
16 October 2026	$62.90	709,673	799,932	+2.21 (3.64%)
15 October 2026	$60.69	1,273,471	794,244	-1.63 (2.62%)
14 October 2026	$62.32	602,539	776,953	-0.96 (1.52%)
13 October 2026	$63.28	359,857	774,060	-4.07 (6.04%)
12 October 2026	$67.35	530,703	769,544	+1.03 (1.55%)
9 October 2026	$66.32	322,922	764,225	+1.75 (2.71%)
8 October 2026	$64.57	505,284	770,575	-0.88 (1.34%)
7 October 2026	$65.45	432,367	776,650	-0.10 (0.15%)
6 October 2026	$65.55	595,338	779,358	-2.96 (4.32%)
12 up, 17 down, and 0 flat days