Cordish Dixon Private Equity Fund I |
Market Cap (23-Oct) $10,234,330 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (26-Oct) - |
|
52w High $0.426 |
52w Low $0.250 |
P/E - |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 311,554 | 44,325 | 0.00 (0.00%) | |
| $0.28 | 96,125 | 40,708 | -0.03 (8.20%) | |
| $0.31 | 237,837 | 39,213 | +0.04 (15.09%) | |
| $0.27 | 142,304 | 35,329 | -0.01 (1.85%) | |
| $0.27 | 29,250 | 34,920 | +0.01 (1.89%) | |
| $0.27 | 0 | 34,858 | 0.00 (0.00%) | |
| $0.27 | 17,375 | 36,643 | -0.01 (1.85%) | |
| $0.27 | 156,662 | 36,767 | 0.00 (0.00%) | |
| $0.27 | 121,425 | 35,676 | 0.00 (0.00%) | |
| $0.27 | 79,844 | 33,371 | 0.00 (0.00%) | |
| $0.27 | 0 | 31,974 | 0.00 (0.00%) | |
| $0.27 | 38,103 | 32,674 | -0.01 (1.82%) | |
| $0.28 | 4,944 | 32,012 | +0.01 (1.85%) | |
| $0.27 | 0 | 32,182 | 0.00 (0.00%) | |
| $0.27 | 46,690 | 33,066 | -0.01 (3.57%) | |
| $0.28 | 114,412 | 32,132 | -0.01 (3.45%) | |
| $0.29 | 389 | 30,331 | 0.00 (0.00%) | |
| $0.29 | 67,250 | 30,965 | +0.03 (9.43%) | |
| $0.27 | 23,256 | 29,992 | 0.00 (0.00%) | |
| $0.27 | 126,841 | 29,526 | +0.01 (1.92%) | |
| $0.26 | 42,764 | 26,990 | 0.00 (0.00%) | |
| $0.26 | 12,470 | 26,134 | -0.02 (5.45%) | |
| $0.28 | 0 | 25,885 | 0.00 (0.00%) | |
| $0.28 | 22,773 | 26,656 | +0.02 (5.77%) | |
| $0.26 | 0 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 0 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 23,750 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 46,250 | 25,725 | 0.00 (0.00%) | |
| $0.26 | 10,250 | 24,800 | -0.01 (3.70%) | |
| 6 up, 8 down, and 15 flat days |