Cordish Dixon Private Equity Fund I |
Market Cap (2-Oct) $9,868,819 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (5-Oct) - |
|
52w High $0.426 |
52w Low $0.250 |
P/E - |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 46,690 | 33,066 | -0.01 (3.57%) | |
| $0.28 | 114,412 | 32,132 | -0.01 (3.45%) | |
| $0.29 | 389 | 30,331 | 0.00 (0.00%) | |
| $0.29 | 67,250 | 30,965 | +0.03 (9.43%) | |
| $0.27 | 23,256 | 29,992 | 0.00 (0.00%) | |
| $0.27 | 126,841 | 29,526 | +0.01 (1.92%) | |
| $0.26 | 42,764 | 26,990 | 0.00 (0.00%) | |
| $0.26 | 12,470 | 26,134 | -0.02 (5.45%) | |
| $0.28 | 0 | 25,885 | 0.00 (0.00%) | |
| $0.28 | 22,773 | 26,656 | +0.02 (5.77%) | |
| $0.26 | 0 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 0 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 23,750 | 26,200 | 0.00 (0.00%) | |
| $0.26 | 46,250 | 25,725 | 0.00 (0.00%) | |
| $0.26 | 10,250 | 24,800 | -0.01 (3.70%) | |
| $0.27 | 0 | 26,069 | 0.00 (0.00%) | |
| $0.27 | 370 | 26,069 | +0.02 (5.88%) | |
| $0.26 | 730 | 26,309 | 0.00 (0.00%) | |
| $0.26 | 15,784 | 26,512 | 0.00 (0.00%) | |
| $0.26 | 11,375 | 29,931 | 0.00 (0.00%) | |
| $0.26 | 29,600 | 30,739 | +0.01 (2.00%) | |
| $0.25 | 74,061 | 34,269 | -0.01 (3.85%) | |
| $0.26 | 24,096 | 36,720 | -0.01 (1.89%) | |
| $0.27 | 23,493 | 39,977 | +0.01 (1.92%) | |
| $0.26 | 0 | 40,744 | 0.00 (0.00%) | |
| $0.26 | 110,000 | 40,744 | 0.00 (0.00%) | |
| $0.26 | 52,750 | 39,104 | -0.01 (1.89%) | |
| $0.27 | 30,832 | 38,231 | 0.00 (0.00%) | |
| $0.27 | 0 | 37,910 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |