Cordish Dixon Private Equity Fund I $0.825
-0.005 (-0.60%)
|
High $0.85 |
Low $0.83 |
Trades 5 |
Turnover $44,818 |
Volume 53,508 |
| 30 June 2023 at 3:52pm | ||||
|
Market Cap (13-Nov) $10,234,330 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (16-Nov) - |
|
52w High $0.426 |
52w Low $0.250 |
P/E - |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 23,385 | 41,978 | 0.00 (0.00%) | |
| $0.28 | 56,250 | 42,102 | -0.01 (3.45%) | |
| $0.29 | 11,525 | 42,458 | 0.00 (0.00%) | |
| $0.29 | 2 | 42,710 | 0.00 (0.00%) | |
| $0.29 | 2 | 43,179 | +0.01 (3.57%) | |
| $0.28 | 37,037 | 43,179 | +0.01 (1.82%) | |
| $0.28 | 11,500 | 42,439 | 0.00 (0.00%) | |
| $0.28 | 67,250 | 46,080 | -0.01 (1.79%) | |
| $0.28 | 0 | 44,735 | 0.00 (0.00%) | |
| $0.28 | 242 | 45,670 | +0.01 (1.82%) | |
| $0.28 | 0 | 45,814 | 0.00 (0.00%) | |
| $0.28 | 90,908 | 45,814 | -0.01 (1.79%) | |
| $0.28 | 0 | 43,998 | 0.00 (0.00%) | |
| $0.28 | 311,554 | 44,325 | 0.00 (0.00%) | |
| $0.28 | 96,125 | 40,708 | -0.03 (8.20%) | |
| $0.31 | 237,837 | 39,213 | +0.04 (15.09%) | |
| $0.27 | 142,304 | 35,329 | -0.01 (1.85%) | |
| $0.27 | 29,250 | 34,920 | +0.01 (1.89%) | |
| $0.27 | 0 | 34,858 | 0.00 (0.00%) | |
| $0.27 | 17,375 | 36,643 | -0.01 (1.85%) | |
| $0.27 | 156,662 | 36,767 | 0.00 (0.00%) | |
| $0.27 | 121,425 | 35,676 | 0.00 (0.00%) | |
| $0.27 | 79,844 | 33,371 | 0.00 (0.00%) | |
| $0.27 | 0 | 31,974 | 0.00 (0.00%) | |
| $0.27 | 38,103 | 32,674 | -0.01 (1.82%) | |
| $0.28 | 4,944 | 32,012 | +0.01 (1.85%) | |
| $0.27 | 0 | 32,182 | 0.00 (0.00%) | |
| $0.27 | 46,690 | 33,066 | -0.01 (3.57%) | |
| $0.28 | 114,412 | 32,132 | -0.01 (3.45%) | |
| 6 up, 9 down, and 14 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM