|
Market Cap (19-Sep) $11,513,622 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (5-Jun) - |
|
52w High $0.492 |
52w Low $0.315 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 11,800 | 19,471 | -0.02 (3.85%) | |
| $0.52 | 9,995 | 18,008 | -0.08 (13.33%) | |
| $0.60 | 173,556 | 17,808 | +0.06 (11.11%) | |
| $0.54 | 3,087 | 12,515 | +0.01 (1.89%) | |
| $0.53 | 0 | 12,490 | 0.00 (0.00%) | |
| $0.53 | 19,375 | 12,490 | -0.01 (1.85%) | |
| $0.54 | 10,000 | 13,444 | +0.01 (1.89%) | |
| $0.53 | 2,258 | 13,435 | 0.00 (0.00%) | |
| $0.53 | 25,273 | 12,383 | -0.01 (0.93%) | |
| $0.54 | 1,489 | 11,878 | +0.01 (1.90%) | |
| $0.53 | 15,434 | 13,822 | -0.01 (1.87%) | |
| $0.54 | 12,375 | 13,840 | +0.02 (3.88%) | |
| $0.52 | 160,104 | 14,442 | -0.02 (3.74%) | |
| $0.54 | 0 | 12,586 | 0.00 (0.00%) | |
| $0.54 | 15,647 | 12,646 | +0.02 (2.88%) | |
| $0.52 | 0 | 12,711 | 0.00 (0.00%) | |
| $0.52 | 19,500 | 12,711 | -0.01 (0.95%) | |
| $0.53 | 0 | 12,321 | 0.00 (0.00%) | |
| $0.53 | 61,238 | 12,806 | 0.00 (0.00%) | |
| $0.53 | 0 | 11,581 | 0.00 (0.00%) | |
| $0.53 | 20,075 | 11,926 | 0.00 (0.00%) | |
| $0.53 | 32,500 | 11,525 | -0.01 (1.87%) | |
| $0.54 | 584 | 12,178 | -0.02 (2.73%) | |
| $0.55 | 0 | 12,166 | 0.00 (0.00%) | |
| $0.55 | 0 | 12,166 | 0.00 (0.00%) | |
| $0.55 | 13,430 | 12,166 | +0.02 (3.77%) | |
| $0.53 | 0 | 12,392 | 0.00 (0.00%) | |
| $0.53 | 0 | 12,392 | 0.00 (0.00%) | |
| $0.53 | 0 | 12,392 | 0.00 (0.00%) | |
| 7 up, 9 down, and 13 flat days |
Cordish Dixon Private Equity Fund I 