Cordish Dixon Private Equity Fund I |
Market Cap (5-Aug) $10,599,842 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (6-Aug) - |
|
52w High $0.492 |
52w Low $0.285 |
P/E - |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 51,448 | 34,177 | -0.01 (1.69%) | |
| $0.30 | 50,701 | 33,148 | -0.03 (9.23%) | |
| $0.33 | 6,144 | 32,158 | -0.02 (4.41%) | |
| $0.34 | 10,000 | 32,035 | +0.01 (3.03%) | |
| $0.33 | 35,000 | 32,698 | -0.01 (2.94%) | |
| $0.34 | 5,000 | 32,111 | +0.03 (9.68%) | |
| $0.31 | 13,459 | 32,211 | 0.00 (0.00%) | |
| $0.31 | 44,201 | 32,178 | 0.00 (0.00%) | |
| $0.31 | 0 | 31,517 | 0.00 (0.00%) | |
| $0.31 | 24,375 | 31,641 | 0.00 (0.00%) | |
| $0.31 | 32,045 | 31,154 | 0.00 (0.00%) | |
| $0.31 | 18,598 | 30,713 | -0.01 (3.13%) | |
| $0.32 | 0 | 31,446 | 0.00 (0.00%) | |
| $0.32 | 0 | 31,627 | -0.18 (36.00%) | |
| $0.50 | 11,800 | 19,471 | -0.02 (3.85%) | |
| $0.52 | 9,995 | 18,008 | -0.08 (13.33%) | |
| $0.60 | 173,556 | 17,808 | +0.06 (11.11%) | |
| $0.54 | 3,087 | 12,515 | +0.01 (1.89%) | |
| $0.53 | 0 | 12,490 | 0.00 (0.00%) | |
| $0.53 | 19,375 | 12,490 | -0.01 (1.85%) | |
| $0.54 | 10,000 | 13,444 | +0.01 (1.89%) | |
| $0.53 | 2,258 | 13,435 | 0.00 (0.00%) | |
| $0.53 | 25,273 | 12,383 | -0.01 (0.93%) | |
| $0.54 | 1,489 | 11,878 | +0.01 (1.90%) | |
| $0.53 | 15,434 | 13,822 | -0.01 (1.87%) | |
| $0.54 | 12,375 | 13,840 | +0.02 (3.88%) | |
| $0.52 | 160,104 | 14,442 | -0.02 (3.74%) | |
| $0.54 | 0 | 12,586 | 0.00 (0.00%) | |
| $0.54 | 15,647 | 12,646 | +0.02 (2.88%) | |
| 8 up, 12 down, and 9 flat days |