Cordish Dixon Private Equity Fund I |
Market Cap (26-Aug) $9,686,062 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (27-Aug) - |
|
52w High $0.433 |
52w Low $0.260 |
P/E - |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 52,750 | 39,104 | -0.01 (1.89%) | |
| $0.27 | 30,832 | 38,231 | 0.00 (0.00%) | |
| $0.27 | 0 | 37,910 | 0.00 (0.00%) | |
| $0.27 | 46,738 | 38,110 | -0.01 (3.64%) | |
| $0.28 | 7,435 | 37,925 | 0.00 (0.00%) | |
| $0.28 | 126 | 39,598 | 0.00 (0.00%) | |
| $0.28 | 16,364 | 40,024 | +0.01 (1.85%) | |
| $0.27 | 130,671 | 40,030 | 0.00 (0.00%) | |
| $0.27 | 21,375 | 37,511 | +0.01 (1.89%) | |
| $0.27 | 43,641 | 38,445 | 0.00 (0.00%) | |
| $0.27 | 121,880 | 38,257 | -0.01 (3.64%) | |
| $0.28 | 26,122 | 36,148 | -0.01 (1.79%) | |
| $0.28 | 89,251 | 36,026 | 0.00 (1.75%) | |
| $0.29 | 23,557 | 34,648 | -0.01 (1.72%) | |
| $0.29 | 51,448 | 34,177 | -0.01 (1.69%) | |
| $0.30 | 50,701 | 33,148 | -0.03 (9.23%) | |
| $0.33 | 6,144 | 32,158 | -0.02 (4.41%) | |
| $0.34 | 10,000 | 32,035 | +0.01 (3.03%) | |
| $0.33 | 35,000 | 32,698 | -0.01 (2.94%) | |
| $0.34 | 5,000 | 32,111 | +0.03 (9.68%) | |
| $0.31 | 13,459 | 32,211 | 0.00 (0.00%) | |
| $0.31 | 44,201 | 32,178 | 0.00 (0.00%) | |
| $0.31 | 0 | 31,517 | 0.00 (0.00%) | |
| $0.31 | 24,375 | 31,641 | 0.00 (0.00%) | |
| $0.31 | 32,045 | 31,154 | 0.00 (0.00%) | |
| $0.31 | 18,598 | 30,713 | -0.01 (3.13%) | |
| $0.32 | 0 | 31,446 | 0.00 (0.00%) | |
| $0.32 | 0 | 31,627 | -0.18 (36.00%) | |
| $0.50 | 11,800 | 19,471 | -0.02 (3.85%) | |
| 4 up, 13 down, and 12 flat days |