Cordish Dixon Private Equity Fund I Financials
Finance North America Wealth Management

$0.825 -0.005 (-0.60%)

High $0.85	Low $0.83	Trades 5	Turnover $44,818	Volume 53,508
30 June 2023 at 3:52pm

If you were already registered, log in here.

CD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.28	23,385	41,978	0.00 (0.00%)
12 November 2026	$0.28	56,250	42,102	-0.01 (3.45%)
11 November 2026	$0.29	11,525	42,458	0.00 (0.00%)
10 November 2026	$0.29	2	42,710	0.00 (0.00%)
9 November 2026	$0.29	2	43,179	+0.01 (3.57%)
6 November 2026	$0.28	37,037	43,179	+0.01 (1.82%)
5 November 2026	$0.28	11,500	42,439	0.00 (0.00%)
2 November 2026	$0.28	67,250	46,080	-0.01 (1.79%)
30 October 2026	$0.28	0	44,735	0.00 (0.00%)
29 October 2026	$0.28	242	45,670	+0.01 (1.82%)
28 October 2026	$0.28	0	45,814	0.00 (0.00%)
27 October 2026	$0.28	90,908	45,814	-0.01 (1.79%)
26 October 2026	$0.28	0	43,998	0.00 (0.00%)
23 October 2026	$0.28	311,554	44,325	0.00 (0.00%)
22 October 2026	$0.28	96,125	40,708	-0.03 (8.20%)
21 October 2026	$0.31	237,837	39,213	+0.04 (15.09%)
20 October 2026	$0.27	142,304	35,329	-0.01 (1.85%)
19 October 2026	$0.27	29,250	34,920	+0.01 (1.89%)
16 October 2026	$0.27	0	34,858	0.00 (0.00%)
15 October 2026	$0.27	17,375	36,643	-0.01 (1.85%)
14 October 2026	$0.27	156,662	36,767	0.00 (0.00%)
12 October 2026	$0.27	121,425	35,676	0.00 (0.00%)
9 October 2026	$0.27	79,844	33,371	0.00 (0.00%)
8 October 2026	$0.27	0	31,974	0.00 (0.00%)
7 October 2026	$0.27	38,103	32,674	-0.01 (1.82%)
6 October 2026	$0.28	4,944	32,012	+0.01 (1.85%)
5 October 2026	$0.27	0	32,182	0.00 (0.00%)
2 October 2026	$0.27	46,690	33,066	-0.01 (3.57%)
1 October 2026	$0.28	114,412	32,132	-0.01 (3.45%)
6 up, 9 down, and 14 flat days