Credit Corp Group |
Market Cap (21-Aug) $952,257,344 (200th) |
Close (30-Jun) $19.80 |
Volume (30-Jun) 291,991 |
Shortsold (17-Aug) 1,531,184 (2.25%) (141st) |
|
52w High $16.51 |
52w Low $9.50 |
P/E 8.16 |
EPS 1.55 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
2.25%
0.12
vs 2.13% prior report |
Most Shorted Rank 141st
of 697 shorted ASX stocks
|
Peak Short 9.19%
Mar 2019 |
Days to Cover 2.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.99 | 750,108 | 529,589 | +0.64 (4.79%) | |
| $13.35 | 230,282 | 519,817 | +0.08 (0.60%) | |
| $13.27 | 177,964 | 517,836 | +0.09 (0.68%) | |
| $13.18 | 144,003 | 517,316 | +0.07 (0.53%) | |
| $13.11 | 269,332 | 519,230 | -0.05 (0.38%) | |
| $13.16 | 198,182 | 518,893 | -0.01 (0.08%) | |
| $13.17 | 165,292 | 518,968 | +0.03 (0.23%) | |
| $13.14 | 363,416 | 521,651 | -0.26 (1.94%) | |
| $13.40 | 446,325 | 523,379 | -0.13 (0.96%) | |
| $13.53 | 464,793 | 521,429 | +0.18 (1.35%) | |
| $13.35 | 375,631 | 572,288 | -0.01 (0.07%) | |
| $13.36 | 603,044 | 575,494 | -0.01 (0.07%) | |
| $13.37 | 1,025,915 | 570,915 | +0.58 (4.53%) | |
| $12.79 | 2,909,813 | 555,493 | -0.96 (6.98%) | |
| $13.75 | 237,524 | 504,274 | -0.03 (0.22%) | |
| $13.78 | 128,424 | 509,379 | +0.08 (0.58%) | |
| $13.70 | 103,736 | 510,393 | -0.14 (1.01%) | |
| $13.84 | 180,554 | 512,304 | +0.11 (0.80%) | |
| $13.73 | 130,478 | 512,407 | +0.08 (0.59%) | |
| $13.65 | 289,844 | 515,480 | -0.12 (0.87%) | |
| $13.77 | 404,924 | 512,733 | +0.35 (2.61%) | |
| $13.42 | 404,583 | 510,907 | +0.09 (0.68%) | |
| $13.33 | 317,479 | 508,004 | +0.20 (1.52%) | |
| $13.13 | 209,867 | 501,388 | -0.09 (0.68%) | |
| $13.22 | 260,834 | 503,314 | +0.05 (0.38%) | |
| $13.17 | 225,442 | 506,447 | -3.51 (21.04%) | |
| $16.68 | 278,407 | 306,531 | +0.12 (0.72%) | |
| $16.56 | 319,997 | 302,403 | +0.05 (0.30%) | |
| $16.51 | 278,945 | 299,464 | +0.11 (0.67%) | |
| 17 up, 12 down, and 0 flat days |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P