Credit Corp Group |
Market Cap (11-Sep) $963,148,032 (200th) |
Close (30-Jun) $19.80 |
Volume (30-Jun) 291,991 |
Shortsold (7-Sep) 1,537,122 (2.26%) (141st) |
|
52w High $16.51 |
52w Low $9.50 |
P/E 8.61 |
EPS 1.55 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
2.26%
0.02
vs 2.23% prior report |
Most Shorted Rank 141st
of 692 shorted ASX stocks
|
Peak Short 9.19%
Mar 2019 |
Days to Cover 4.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.15 | 296,902 | 372,373 | +0.07 (0.50%) | |
| $14.08 | 260,516 | 376,881 | +0.10 (0.72%) | |
| $13.98 | 183,887 | 379,022 | -0.20 (1.41%) | |
| $14.18 | 156,863 | 381,776 | -0.19 (1.32%) | |
| $14.37 | 138,928 | 385,096 | +0.07 (0.49%) | |
| $14.30 | 223,429 | 389,799 | +0.19 (1.35%) | |
| $14.11 | 174,185 | 386,742 | 0.00 (0.00%) | |
| $14.11 | 243,797 | 393,201 | -0.14 (0.98%) | |
| $14.25 | 293,560 | 398,283 | +0.24 (1.71%) | |
| $14.01 | 321,144 | 413,883 | -0.01 (0.07%) | |
| $14.02 | 175,160 | 414,400 | +0.06 (0.43%) | |
| $13.96 | 136,137 | 427,865 | -0.32 (2.24%) | |
| $14.28 | 238,234 | 435,492 | +0.11 (0.78%) | |
| $14.17 | 345,737 | 531,547 | +0.21 (1.50%) | |
| $13.96 | 459,381 | 533,431 | -0.03 (0.21%) | |
| $13.99 | 750,108 | 529,589 | +0.64 (4.79%) | |
| $13.35 | 230,282 | 519,817 | +0.08 (0.60%) | |
| $13.27 | 177,964 | 517,836 | +0.09 (0.68%) | |
| $13.18 | 144,003 | 517,316 | +0.07 (0.53%) | |
| $13.11 | 269,332 | 519,230 | -0.05 (0.38%) | |
| $13.16 | 198,182 | 518,893 | -0.01 (0.08%) | |
| $13.17 | 165,292 | 518,968 | +0.03 (0.23%) | |
| $13.14 | 363,416 | 521,651 | -0.26 (1.94%) | |
| $13.40 | 446,325 | 523,379 | -0.13 (0.96%) | |
| $13.53 | 464,793 | 521,429 | +0.18 (1.35%) | |
| $13.35 | 375,631 | 572,288 | -0.01 (0.07%) | |
| $13.36 | 603,044 | 575,494 | -0.01 (0.07%) | |
| $13.37 | 1,025,915 | 570,915 | +0.58 (4.53%) | |
| $12.79 | 2,909,813 | 555,493 | -0.96 (6.98%) | |
| 15 up, 13 down, and 1 flat days |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P