|
Market Cap (19-Sep) $859,005,504 (200th) |
Close (30-Jun) $19.80 |
Volume (30-Jun) 291,991 |
Shortsold (26-May) 4,257,666 (6.26%) (47th) |
|
52w High $17.54 |
52w Low $9.50 |
P/E 8.22 |
EPS 1.37 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.68 | 278,407 | 306,531 | +0.12 (0.72%) | |
| $16.56 | 319,997 | 302,403 | +0.05 (0.30%) | |
| $16.51 | 278,945 | 299,464 | +0.11 (0.67%) | |
| $16.40 | 172,584 | 295,184 | -0.05 (0.30%) | |
| $16.45 | 284,606 | 296,352 | +0.53 (3.33%) | |
| $15.92 | 252,675 | 297,838 | -0.58 (3.52%) | |
| $16.50 | 244,070 | 300,568 | +0.18 (1.10%) | |
| $16.32 | 124,129 | 307,089 | +0.38 (2.38%) | |
| $15.94 | 372,447 | 299,700 | -0.06 (0.38%) | |
| $16.00 | 596,479 | 300,025 | -0.52 (3.15%) | |
| $16.52 | 331,787 | 302,331 | -0.18 (1.08%) | |
| $16.70 | 475,910 | 299,018 | -0.88 (5.01%) | |
| $17.58 | 510,223 | 276,244 | +2.14 (13.86%) | |
| $15.44 | 305,558 | 231,739 | +0.17 (1.11%) | |
| $15.27 | 303,663 | 228,380 | +0.05 (0.33%) | |
| $15.22 | 233,728 | 225,195 | -0.14 (0.91%) | |
| $15.36 | 114,116 | 222,324 | +0.27 (1.79%) | |
| $15.09 | 108,746 | 222,351 | -0.06 (0.40%) | |
| $15.15 | 115,729 | 224,721 | -0.07 (0.46%) | |
| $15.22 | 177,365 | 226,794 | -0.17 (1.10%) | |
| $15.39 | 185,679 | 226,662 | +0.46 (3.08%) | |
| $14.93 | 71,032 | 228,540 | -0.19 (1.26%) | |
| $15.12 | 196,345 | 238,217 | +0.44 (3.00%) | |
| $14.68 | 153,979 | 236,680 | -0.02 (0.14%) | |
| $14.70 | 146,223 | 236,785 | -0.10 (0.68%) | |
| $14.80 | 197,481 | 236,916 | +0.24 (1.65%) | |
| $14.56 | 194,731 | 239,170 | +0.24 (1.68%) | |
| $14.32 | 115,247 | 239,712 | 0.00 (0.00%) | |
| $14.32 | 173,077 | 240,532 | +0.15 (1.06%) | |
| 15 up, 13 down, and 1 flat days |
Credit Corp Group 