Credit Corp Group $19.80
0.29 (1.49%)
|
High $19.80 |
Low $19.30 |
Trades 2,039 |
Turnover $5,750,484 |
Volume 291,991 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (12-Nov) $1,076,819,968 (200th) |
Close (30-Jun) $19.80 |
Volume (30-Jun) 291,991 |
Shortsold (6-Nov) 1,168,104 (1.72%) (187th) |
|
52w High $15.87 |
52w Low $9.19 |
P/E 9.35 |
EPS 1.55 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 4+ |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
1.72%
0.01
vs 1.71% prior report |
Most Shorted Rank 187th
of 717 shorted ASX stocks
|
Peak Short 9.19%
Mar 2019 |
Days to Cover 4.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.82 | 167,642 | 268,514 | +0.15 (0.96%) | |
| $15.67 | 191,966 | 273,219 | -0.02 (0.13%) | |
| $15.69 | 297,514 | 274,213 | +0.24 (1.55%) | |
| $15.45 | 124,707 | 274,192 | -0.19 (1.21%) | |
| $15.64 | 234,452 | 278,038 | +0.07 (0.45%) | |
| $15.57 | 323,412 | 276,586 | +0.38 (2.50%) | |
| $15.19 | 214,893 | 271,984 | -0.11 (0.72%) | |
| $15.30 | 451,590 | 273,975 | +0.59 (4.01%) | |
| $14.71 | 396,948 | 271,868 | -0.30 (2.00%) | |
| $15.01 | 268,797 | 273,117 | +0.18 (1.21%) | |
| $14.83 | 274,847 | 282,950 | -0.16 (1.07%) | |
| $14.99 | 397,619 | 282,810 | +0.45 (3.09%) | |
| $14.54 | 302,120 | 281,994 | -0.06 (0.41%) | |
| $14.60 | 212,616 | 278,746 | -0.17 (1.15%) | |
| $14.77 | 193,956 | 279,880 | +0.26 (1.79%) | |
| $14.51 | 220,222 | 279,965 | +0.05 (0.35%) | |
| $14.46 | 251,229 | 278,866 | +0.24 (1.69%) | |
| $14.22 | 204,946 | 281,432 | +0.04 (0.28%) | |
| $14.18 | 192,405 | 286,260 | -0.09 (0.63%) | |
| $14.27 | 222,164 | 291,708 | +0.19 (1.35%) | |
| $14.08 | 231,445 | 294,777 | -0.23 (1.61%) | |
| $14.31 | 196,177 | 302,209 | -0.16 (1.11%) | |
| $14.47 | 170,468 | 318,435 | +0.13 (0.91%) | |
| $14.34 | 185,288 | 373,222 | -0.22 (1.51%) | |
| $14.56 | 229,946 | 374,267 | +0.12 (0.83%) | |
| $14.44 | 213,263 | 370,792 | +0.01 (0.07%) | |
| $14.43 | 358,717 | 368,775 | +0.28 (1.98%) | |
| $14.15 | 227,993 | 365,211 | -0.06 (0.42%) | |
| $14.21 | 169,125 | 363,261 | +0.02 (0.14%) | |
| 17 up, 12 down, and 0 flat days |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise