Skip to main content

Credit Corp Group (ASX:CCP) logo Credit Corp Group Financials
Finance New Zealand North America

$19.80 0.29 (1.49%)

High

$19.80

Low

$19.30

Trades

2,039

Turnover

$5,750,484

Volume

291,991
30 June 2023 at 4:10pm
Register to track CCP and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+

Short Interest

ASIC data, 28 Jul 2026

% Shorted

1.72% 0.01
vs 1.71% prior report

Most Shorted Rank

173rd
of 710 shorted ASX stocks

Peak Short

9.19%
Mar 2019

Days to Cover

2.3
at 50d avg vol
View full short position history →
Subject
StockBot
CCP Ann: Dividend/Distribution - CCP

StockBot
CCP Ann: Credit Corp Group H1 of 2021 Results Presentation

StockBot
CCP Ann: Credit Corp Group H1 of 2021 Media Release

StockBot
CCP Ann: Appendix 4D and Interim Financial Statements December 2020

StockBot
CCP Ann: CLH: Collection House Limited - Transaction Completion

StockBot
CCP Ann: CLH: CLH - Outcome of Recapitalisation Process

StockBot
CCP Ann: Acquisition of Collection House Australian ledger book

StockBot
CCP Ann: Appendix 4G

StockBot
CCP Ann: 2020 Annual General Meeting Results

StockBot
CCP Ann: CEO AGM Presentation

StockBot
CCP Ann: Chairman's Address to Shareholders

End of Day Prices

Date Close Volume 50d A. Vol. Change
$13.78 128,424 509,379 +0.08 (0.58%)
$13.70 103,736 510,393 -0.14 (1.01%)
$13.84 180,554 512,304 +0.11 (0.80%)
$13.73 130,478 512,407 +0.08 (0.59%)
$13.65 289,844 515,480 -0.12 (0.87%)
$13.77 404,924 512,733 +0.35 (2.61%)
$13.42 404,583 510,907 +0.09 (0.68%)
$13.33 317,479 508,004 +0.20 (1.52%)
$13.13 209,867 501,388 -0.09 (0.68%)
$13.22 260,834 503,314 +0.05 (0.38%)
$13.17 225,442 506,447 -3.51 (21.04%)
$16.68 278,407 306,531 +0.12 (0.72%)
$16.56 319,997 302,403 +0.05 (0.30%)
$16.51 278,945 299,464 +0.11 (0.67%)
$16.40 172,584 295,184 -0.05 (0.30%)
$16.45 284,606 296,352 +0.53 (3.33%)
$15.92 252,675 297,838 -0.58 (3.52%)
$16.50 244,070 300,568 +0.18 (1.10%)
$16.32 124,129 307,089 +0.38 (2.38%)
$15.94 372,447 299,700 -0.06 (0.38%)
$16.00 596,479 300,025 -0.52 (3.15%)
$16.52 331,787 302,331 -0.18 (1.08%)
$16.70 475,910 299,018 -0.88 (5.01%)
$17.58 510,223 276,244 +2.14 (13.86%)
$15.44 305,558 231,739 +0.17 (1.11%)
$15.27 303,663 228,380 +0.05 (0.33%)
$15.22 233,728 225,195 -0.14 (0.91%)
$15.36 114,116 222,324 +0.27 (1.79%)
$15.09 108,746 222,351 -0.06 (0.40%)
17 up, 12 down, and 0 flat days
Register to track CCP and receive email alerts.

Similar Companies

Cash Converters International
CCV
Eclipx Group
ECX
Humm Group
HUM
MoneyMe
MME
Money3 Corporation
MNY
Openpay Group Ltd
OPY
Plenti Group
PLT
Wisr
WZR
Zip Co
Z1P