Skip to main content

Credit Corp Group (ASX:CCP) logo Credit Corp Group Financials
Finance New Zealand North America

$19.80 0.29 (1.49%)

High

$19.80

Low

$19.30

Trades

2,039

Turnover

$5,750,484

Volume

291,991
30 June 2023 at 4:10pm
Register to track CCP and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

2.25% 0.04
vs 2.21% prior report

Most Shorted Rank

144th
of 704 shorted ASX stocks

Peak Short

9.19%
Mar 2019

Days to Cover

4.2
at 50d avg vol
View full short position history →
Subject
StockBot
CCP Ann: Dividend/Distribution - CCP

StockBot
CCP Ann: Credit Corp Group H1 of 2021 Results Presentation

StockBot
CCP Ann: Credit Corp Group H1 of 2021 Media Release

StockBot
CCP Ann: Appendix 4D and Interim Financial Statements December 2020

StockBot
CCP Ann: CLH: Collection House Limited - Transaction Completion

StockBot
CCP Ann: CLH: CLH - Outcome of Recapitalisation Process

StockBot
CCP Ann: Acquisition of Collection House Australian ledger book

StockBot
CCP Ann: Appendix 4G

StockBot
CCP Ann: 2020 Annual General Meeting Results

StockBot
CCP Ann: CEO AGM Presentation

StockBot
CCP Ann: Chairman's Address to Shareholders

End of Day Prices

Date Close Volume 50d A. Vol. Change
$14.19 167,497 365,675 +0.34 (2.45%)
$13.85 175,960 369,485 -0.42 (2.94%)
$14.27 214,933 374,058 +0.28 (2.00%)
$13.99 260,256 376,109 -0.14 (0.99%)
$14.13 160,105 381,581 -0.06 (0.42%)
$14.19 292,020 384,481 -0.06 (0.42%)
$14.25 241,097 381,627 +0.08 (0.56%)
$14.17 213,294 387,474 +0.25 (1.80%)
$13.92 166,737 386,984 +0.01 (0.07%)
$13.91 237,767 387,797 +0.10 (0.72%)
$13.81 601,562 386,683 +0.21 (1.54%)
$13.60 287,426 380,762 0.00 (0.00%)
$13.60 492,159 380,086 -0.01 (0.07%)
$13.61 446,293 374,904 -0.17 (1.23%)
$13.78 494,059 376,883 -0.37 (2.61%)
$14.15 296,902 372,373 +0.07 (0.50%)
$14.08 260,516 376,881 +0.10 (0.72%)
$13.98 183,887 379,022 -0.20 (1.41%)
$14.18 156,863 381,776 -0.19 (1.32%)
$14.37 138,928 385,096 +0.07 (0.49%)
$14.30 223,429 389,799 +0.19 (1.35%)
$14.11 174,185 386,742 0.00 (0.00%)
$14.11 243,797 393,201 -0.14 (0.98%)
$14.25 293,560 398,283 +0.24 (1.71%)
$14.01 321,144 413,883 -0.01 (0.07%)
$14.02 175,160 414,400 +0.06 (0.43%)
$13.96 136,137 427,865 -0.32 (2.24%)
$14.28 238,234 435,492 +0.11 (0.78%)
$14.17 345,737 531,547 +0.21 (1.50%)
15 up, 12 down, and 2 flat days
Register to track CCP and receive email alerts.

Similar Companies

Cash Converters International
CCV
Eclipx Group
ECX
Humm Group
HUM
MoneyMe
MME
Money3 Corporation
MNY
Openpay Group Ltd
OPY
Plenti Group
PLT
Wisr
WZR
Zip Co
Z1P