Credit Corp Group Financials
Finance New Zealand North America

$19.80 0.29 (1.49%)

High $19.80	Low $19.30	Trades 2,039	Turnover $5,750,484	Volume 291,991
30 June 2023 at 4:10pm

If you were already registered, log in here.

CCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$15.82	167,642	268,514	+0.15 (0.96%)
11 November 2026	$15.67	191,966	273,219	-0.02 (0.13%)
10 November 2026	$15.69	297,514	274,213	+0.24 (1.55%)
9 November 2026	$15.45	124,707	274,192	-0.19 (1.21%)
6 November 2026	$15.64	234,452	278,038	+0.07 (0.45%)
5 November 2026	$15.57	323,412	276,586	+0.38 (2.50%)
4 November 2026	$15.19	214,893	271,984	-0.11 (0.72%)
3 November 2026	$15.30	451,590	273,975	+0.59 (4.01%)
2 November 2026	$14.71	396,948	271,868	-0.30 (2.00%)
30 October 2026	$15.01	268,797	273,117	+0.18 (1.21%)
29 October 2026	$14.83	274,847	282,950	-0.16 (1.07%)
28 October 2026	$14.99	397,619	282,810	+0.45 (3.09%)
27 October 2026	$14.54	302,120	281,994	-0.06 (0.41%)
26 October 2026	$14.60	212,616	278,746	-0.17 (1.15%)
23 October 2026	$14.77	193,956	279,880	+0.26 (1.79%)
22 October 2026	$14.51	220,222	279,965	+0.05 (0.35%)
21 October 2026	$14.46	251,229	278,866	+0.24 (1.69%)
20 October 2026	$14.22	204,946	281,432	+0.04 (0.28%)
19 October 2026	$14.18	192,405	286,260	-0.09 (0.63%)
16 October 2026	$14.27	222,164	291,708	+0.19 (1.35%)
15 October 2026	$14.08	231,445	294,777	-0.23 (1.61%)
14 October 2026	$14.31	196,177	302,209	-0.16 (1.11%)
13 October 2026	$14.47	170,468	318,435	+0.13 (0.91%)
12 October 2026	$14.34	185,288	373,222	-0.22 (1.51%)
9 October 2026	$14.56	229,946	374,267	+0.12 (0.83%)
8 October 2026	$14.44	213,263	370,792	+0.01 (0.07%)
7 October 2026	$14.43	358,717	368,775	+0.28 (1.98%)
6 October 2026	$14.15	227,993	365,211	-0.06 (0.42%)
5 October 2026	$14.21	169,125	363,261	+0.02 (0.14%)
17 up, 12 down, and 0 flat days