Cobram Estate Olives Consumer Staples

$1.24 -0.01 (-0.40%)

High $1.24	Low $1.21	Trades 11	Turnover $4,938	Volume 4,032
30 June 2023 at 4:10pm

Register to track CBO and receive email alerts.

Market Cap (19-Sep) $1,833,770,240 (352nd)	Close (30-Jun) $1.24 0 (0%)	Volume (30-Jun) 4,032	Shortsold (26-May) 8,759,129 (1.83%) (175th)
52w High $4.18	52w Low $2.03	P/E -	EPS 0.1

	Subject
	CBO CBO Ann: Change of Director's Interest Notice x 3
	1 (current) 2 3
	CBO CBO Ann: Application for quotation of securities - CBO
	CBO CBO Ann: Change of Director's Interest Notice
	CBO CBO Ann: Share Purchase Plan Offer
	CBO CBO Ann: CBO Opens Share Purchase Plam
	CBO CBO Ann: Cleansing Notice
	CBO CBO Ann: Application for quotation of securities - CBO
	CBO CBO Ann: Application for quotation of securities - CBO
	CBO CBO Ann: Update - Dividend/Distribution - CBO
	CBO CBO Ann: Dividend Reinvestment Plan - Final DRP Price
	CBO CBO Ann: Successful Completion of $50 Million Institutional Placement
	CBO CBO Ann: Proposed issue of securities - CBO
	CBO CBO Ann: Capital Raising presentation
	CBO CBO Article: Newly listed Cobram Estate chases $50m equity
	CBO CBO Ann: Capital Raising to Accelerate Growth Strategies
	CBO CBO Ann: Trading Halt
	CBO CBO Ann: Results of Meeting
	CBO CBO Ann: Dividend/Distribution - CBO
	CBO CBO Ann: Chairman's Address to Shareholders
	CBO CBO Ann: Notice of Annual General Meeting/Proxy Form
	CBO CBO Ann: Appendix 4G & Corporate Governance Statement
	CBO CBO Ann: CBO 2021 Annual Report
	CBO CBO Ann: FY2021 Results Presentation
	CBO CBO Ann: Appendix 4E and Preliminary Financial results
	CBO CBO Ann: Advance notice - FY21 Results release & Webinar registration
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Initial Director's Interest Notice
	CBO CBO Ann: Becoming a substantial holder
	CBO CBO Ann: Commencement of Trading
	CBO CBO Ann: Business Update
	CBO CBO Ann: Company Presentation
	CBO CBO Ann: Pre-Quotation Disclosure Statement
	CBO CBO Ann: Financial Report Half Year 31 December 2020
	CBO CBO Ann: Financial Report 30 June 2020
	CBO CBO Ann: Financial Report 30 June 2019
	CBO CBO Ann: Top 20 Holders
	CBO CBO Ann: Distribution Schedule
	CBO CBO Ann: Securities Trading Policy
	CBO CBO Ann: Corporate Governance Statement
	CBO CBO Ann: Long Term Incentive Plan
	CBO CBO Ann: Constitution
	CBO CBO Ann: Prospectus
	CBO CBO Ann: Information Form and Checklist
	CBO CBO Ann: Appendix 1A

Register to track CBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.19	1,953,157	-0.04 (1.24%)
12-Sep	$3.23	287,211	-0.05 (1.52%)
11-Sep	$3.28	722,075	+0.05 (1.55%)
05-Sep	$3.23	388,548	-0.05 (1.52%)
04-Sep	$3.28	553,310	+0.08 (2.50%)
03-Sep	$3.20	299,010	-0.01 (0.31%)
29-Aug	$3.21	424,092	+0.07 (2.23%)
28-Aug	$3.14	378,128	+0.09 (2.95%)
22-Aug	$3.05	1,464,453	+0.06 (2.01%)
21-Aug	$2.99	863,999	+0.22 (7.94%)
15-Aug	$2.77	299,910	+0.01 (0.36%)
14-Aug	$2.76	423,465	+0.05 (1.85%)
07-Aug	$2.71	869,521	+0.12 (4.63%)
31-Jul	$2.59	333,171	+0.06 (2.37%)
30-Jul	$2.53	710,068	+0.06 (2.43%)
11 up, 4 down, and 0 flat days