Cobram Estate Olives (ASX:CBO) - Charts

CBO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.19	1,953,157	675,533	-0.04 (1.24%)
12 September 2025	$3.23	287,211	641,000	-0.05 (1.52%)
11 September 2025	$3.28	722,075	636,973	+0.05 (1.55%)
5 September 2025	$3.23	388,548	539,148	-0.05 (1.52%)
4 September 2025	$3.28	553,310	533,300	+0.08 (2.50%)
3 September 2025	$3.20	299,010	523,512	-0.01 (0.31%)
29 August 2025	$3.21	424,092	564,003	+0.07 (2.23%)
28 August 2025	$3.14	378,128	560,568	+0.09 (2.95%)
22 August 2025	$3.05	1,464,453	522,968	+0.06 (2.01%)
21 August 2025	$2.99	863,999	494,927	+0.22 (7.94%)
15 August 2025	$2.77	299,910	416,426	+0.01 (0.36%)
14 August 2025	$2.76	423,465	412,015	+0.05 (1.85%)
7 August 2025	$2.71	869,521	359,988	+0.12 (4.63%)
31 July 2025	$2.59	333,171	333,080	+0.06 (2.37%)
30 July 2025	$2.53	710,068	333,760	+0.06 (2.43%)
29 July 2025	$2.47	566,953	321,225	+0.02 (0.82%)
28 July 2025	$2.45	254,110	314,531	+0.01 (0.41%)
25 July 2025	$2.44	1,169,558	310,066	+0.07 (2.95%)
24 July 2025	$2.37	609,585	295,182	0.00 (0.00%)
23 July 2025	$2.37	562,787	283,488	-0.07 (2.87%)
22 July 2025	$2.44	317,999	274,215	+0.04 (1.67%)
21 July 2025	$2.40	94,822	268,022	-0.06 (2.44%)
15 July 2025	$2.46	108,467	241,827	+0.04 (1.65%)
14 July 2025	$2.42	103,036	242,728	+0.02 (0.83%)
11 July 2025	$2.40	99,214	244,027	0.00 (0.00%)
10 July 2025	$2.40	424,235	259,048	+0.02 (0.84%)
9 July 2025	$2.38	462,225	251,258	-0.06 (2.46%)
7 July 2025	$2.44	566,011	240,576	+0.29 (13.49%)
4 July 2025	$2.15	85,865	232,853	+0.06 (2.87%)
20 up, 7 down, and 2 flat days

High $1.24	Low $1.21	Trades 11	Turnover $4,938	Volume 4,032
30 June 2023 at 4:10pm

High $1.24	Low $1.21	Trades 11	Turnover $4,938	Volume 4,032
30 June 2023 at 4:10pm

Cobram Estate Olives Consumer Staples