Cobram Estate Olives Consumer Staples
Agriculture Consumer Staples Food North America

$1.24 -0.01 (-0.40%)

High $1.24	Low $1.21	Trades 11	Turnover $4,938	Volume 4,032
30 June 2023 at 4:10pm

If you were already registered, log in here.

CBO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$2.65	388,285	1,011,460	-0.07 (2.57%)
10 November 2026	$2.72	868,574	1,007,830	-0.05 (1.81%)
9 November 2026	$2.77	726,506	1,010,760	+0.07 (2.59%)
6 November 2026	$2.70	504,629	1,275,780	0.00 (0.00%)
5 November 2026	$2.70	865,911	1,407,910	+0.02 (0.75%)
4 November 2026	$2.68	271,031	1,418,310	0.00 (0.00%)
3 November 2026	$2.68	331,457	1,426,110	-0.03 (1.11%)
2 November 2026	$2.71	228,549	1,439,930	-0.06 (2.17%)
30 October 2026	$2.77	932,026	1,446,200	+0.03 (1.09%)
29 October 2026	$2.74	992,737	1,437,080	+0.20 (7.87%)
28 October 2026	$2.54	294,043	1,425,960	-0.02 (0.78%)
27 October 2026	$2.56	522,642	1,429,760	0.00 (0.00%)
26 October 2026	$2.56	762,012	1,430,260	-0.04 (1.54%)
23 October 2026	$2.60	109,973	1,421,680	-0.01 (0.38%)
22 October 2026	$2.61	494,818	1,426,780	-0.06 (2.25%)
21 October 2026	$2.67	392,692	1,442,500	-0.10 (3.61%)
20 October 2026	$2.77	432,962	1,440,120	+0.02 (0.73%)
19 October 2026	$2.75	320,914	1,442,390	-0.04 (1.43%)
16 October 2026	$2.79	216,279	1,446,010	+0.12 (4.49%)
15 October 2026	$2.67	2,690,246	1,447,900	-0.04 (1.29%)
14 October 2026	$2.71	1,230,864	1,405,440	-0.18 (6.08%)
13 October 2026	$2.88	766,839	1,395,740	-0.06 (2.04%)
12 October 2026	$2.94	331,596	1,388,380	+0.04 (1.38%)
9 October 2026	$2.90	411,135	1,386,980	+0.09 (3.20%)
8 October 2026	$2.81	417,455	1,385,880	+0.01 (0.36%)
7 October 2026	$2.80	380,977	1,388,060	+0.08 (2.94%)
6 October 2026	$2.72	461,223	1,429,340	-0.11 (3.89%)
5 October 2026	$2.83	2,675,076	1,423,740	+0.03 (1.07%)
2 October 2026	$2.80	467,732	1,381,170	+0.03 (1.08%)
12 up, 14 down, and 3 flat days

CBO Cobram Estate Olives Consumer Staples Agriculture Consumer Staples Food North America