Clime Capital Financials

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

Register to track CAM and receive email alerts.

Market Cap (19-Sep) $97,781,304 (837th)	Close (30-Jun) $0.84 0 (0%)	Volume (30-Jun) 52,359	Shortsold (1-Sep) 15 (0.00%) (669th)
52w High $0.73	52w Low $0.65	P/E -	EPS 0.06

	Subject
	CAM CAM Ann: Chairman's Address to Shareholders
	1 (current) 2 3
	CAM CAM Ann: Net Tangible Asset Backing - 20 November 2020
	CAM CAM Ann: Net Tangible Asset Backing - 13 November 2020
	CAM CAM Ann: NTA Update - 31 October 2020
	CAM CAM Ann: Dividend/Distribution - CAM
	CAM CAM Ann: Net Tangible Asset Backing - 6 November 2020
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Interest Payment - CAMG
	CAM CAM Ann: Appendix 2A
	CAM CAM Ann: Update - Proposed issue of Securities - CAM
	CAM CAM Ann: Clime Capital Limited - Replacement Prospectus
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: NTA - 30 October 2020
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Net Tangible Asset Backing - 30 October 2020
	CAM CAM Ann: Appendix 2A - DRP
	CAM CAM Ann: Form 484 lodged with ASIC - Buyback
	CAM CAM Ann: Update - Dividend/Distribution - CAM
	CAM CAM Ann: Proposed issue of Securities - CAM
	CAM CAM Ann: Clime Capital Limited - Prospectus
	CAM CAM Ann: Notice of Annual General Meeting/Proxy Form
	CAM CAM Ann: Net Tangible Asset Backing - 23 October 2020
	CAM CAM Ann: Final Director's Interest Notice - B Spork
	CAM CAM Ann: Initial Director's Interest Notice - M Schwartz
	CAM CAM Ann: Daily share buy-back notice - Appendix 3E
	CAM CAM Ann: Director Appointment/Resignation
	CAM CAM Ann: Net Tangible Asset Backing - 16 October 2020

Register to track CAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.71	59,371	+0.01 (1.44%)
12-Sep	$0.70	247,947	-0.01 (0.71%)
11-Sep	$0.70	109,265	0.00 (0.00%)
05-Sep	$0.70	58,425	0.00 (0.00%)
04-Sep	$0.70	38,090	+0.01 (0.72%)
03-Sep	$0.70	304,260	-0.01 (0.71%)
29-Aug	$0.70	168,660	-0.01 (1.41%)
28-Aug	$0.71	192,586	+0.01 (0.71%)
22-Aug	$0.71	53,785	-0.01 (0.70%)
21-Aug	$0.71	53,792	0.00 (0.00%)
15-Aug	$0.71	285,285	+0.01 (0.71%)
14-Aug	$0.71	190,815	-0.01 (0.70%)
07-Aug	$0.71	152,154	+0.01 (1.43%)
31-Jul	$0.70	107,483	-0.01 (0.71%)
30-Jul	$0.71	265,832	0.00 (0.00%)
5 up, 6 down, and 4 flat days