Clime Capital Financials
Finance Wealth Management

$0.835 0.005 (0.60%)

High $0.84	Low $0.83	Trades 11	Turnover $43,685	Volume 52,359
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.64	14,068	196,020	-0.01 (1.55%)
12 November 2026	$0.65	14,440	195,738	+0.01 (0.78%)
11 November 2026	$0.64	89,500	195,641	-0.01 (0.78%)
10 November 2026	$0.65	94,560	194,750	+0.01 (1.57%)
9 November 2026	$0.64	119,305	195,310	+0.01 (1.60%)
6 November 2026	$0.63	104,872	202,113	+0.01 (0.81%)
5 November 2026	$0.62	219,576	216,708	+0.01 (0.81%)
4 November 2026	$0.62	43,318	222,694	-0.01 (0.81%)
3 November 2026	$0.62	12,288	222,855	-0.01 (1.59%)
2 November 2026	$0.63	20,244	223,740	+0.01 (1.61%)
30 October 2026	$0.62	261,962	232,439	0.00 (0.00%)
29 October 2026	$0.62	56,688	228,840	-0.01 (0.80%)
28 October 2026	$0.63	76,283	232,654	+0.01 (1.63%)
27 October 2026	$0.62	657,151	232,783	0.00 (0.00%)
26 October 2026	$0.62	44,632	222,130	+0.01 (0.82%)
23 October 2026	$0.61	71,549	222,350	0.00 (0.00%)
22 October 2026	$0.61	80,628	224,626	0.00 (0.00%)
21 October 2026	$0.61	54,207	223,861	0.00 (0.00%)
20 October 2026	$0.61	149,332	225,162	0.00 (0.00%)
19 October 2026	$0.61	135,990	224,503	-0.01 (0.81%)
16 October 2026	$0.62	127,637	223,601	+0.01 (0.82%)
15 October 2026	$0.61	430,484	221,883	-0.01 (1.61%)
14 October 2026	$0.62	42,919	218,666	+0.01 (1.64%)
13 October 2026	$0.61	413,945	219,010	-0.01 (0.81%)
12 October 2026	$0.62	342,065	217,429	0.00 (0.00%)
9 October 2026	$0.62	132,276	211,973	+0.01 (0.82%)
8 October 2026	$0.61	1,180,711	212,190	-0.02 (2.63%)
7 October 2026	$0.63	475,991	189,248	-0.01 (1.34%)
6 October 2026	$0.64	831,659	180,511	+0.01 (1.60%)
12 up, 10 down, and 7 flat days