Capral Materials
Aluminium Mining

$7.01 (0%)

High $7.02	Low $6.98	Trades 21	Turnover $110,201	Volume 15,732
30 June 2023 at 4:10pm

Market Cap (26-Aug) $185,358,000 (747th)	Close (30-Jun) $7.01 0 (0%)	Volume (30-Jun) 15,732	Shortsold (21-Aug) 27 (0.00%) (646th)
52w High $12.91	52w Low $10.27	P/E 5.69	EPS 2.16

Short Interest

ASIC data, 21 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

646th

of 701 shorted ASX stocks

Peak Short

0.55%

Feb 2011

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CAA CAA Ann: Becoming a substantial holder
	1 (current) 2 3
	CAA CAA Ann: NON-BINDING INDICATIVE PROPOSAL RECEIVED FROM ALLEGRO
	CAA CAA Ann: Upgrade to FY21 Full Year Guidance and Trading Update
	CAA CAA Ann: Change of Director's Interest Notice
	CAA CAA Ann: Appendix 2A
	CAA CAA Ann: Capral's 2021 AGM Proxy Form
	CAA CAA Ann: Capral's 2021 Corporate Governance Statement
	CAA CAA Ann: Appendix 4G
	CAA CAA Ann: Capral 2020 Annual Report
	CAA CAA Ann: Capral's 2021 AGM Notice of Meeting
	CAA CAA Ann: Update - Dividend/Distribution - CAA
	CAA CAA Ann: Appendix 2A
	CAA CAA Ann: Important Dates for Shareholders
	CAA CAA Ann: Dividend/Distribution - CAA
	CAA CAA Ann: Capral Full Year 2020 Results Presentation
	CAA CAA Ann: Preliminary Final Report
	CAA CAA Ann: Completion of NSW Extrusion Plant Acquisition
	CAA CAA Ann: Ceasing to be a substantial holder
	CAA CAA Ann: Becoming a substantial holder
	CAA CAA Ann: Upgrade to Full Year Guidance and Trading Update
	CAA CAA Ann: Acquisition of NSW Extrusion Plant
	CAA CAA Ann: Change of Company Secretary
	CAA CAA Ann: Change in substantial holding from PPT
	CAA CAA Ann: Update - Consolidation/Split - CAA
	CAA CAA Ann: Update - Consolidation/Split - CAA
	CAA CAA Ann: Update - Consolidation/Split - CAA
	CAA CAA Ann: Results of General Meeting
	CAA CAA Ann: Managing Director's Address
	CAA CAA Ann: Upgrade to full year guidance and trading update

Similar Companies

Australian Bauxite

ABX

Australian Silica Quartz Group Ltd

ASQ

Altech Chemicals

ATC

Alumina

AWC

Metro Mining

MMI

Pacific Bauxite

PBX

End of Day Prices

Date	Close	Volume	Change
26-Aug	$11.70	6,969	-0.09 (0.76%)
25-Aug	$11.79	22,054	-0.10 (0.84%)
24-Aug	$11.89	22,823	+0.21 (1.80%)
21-Aug	$11.68	2	+0.23 (2.01%)
20-Aug	$11.45	805	+0.30 (2.69%)
19-Aug	$11.15	3,993	0.00 (0.00%)
18-Aug	$11.15	1,573	0.00 (0.00%)
17-Aug	$11.15	1	0.00 (0.00%)
14-Aug	$11.15	9,336	-0.14 (1.24%)
13-Aug	$11.29	7,949	-0.22 (1.91%)
12-Aug	$11.51	7,515	-0.34 (2.87%)
11-Aug	$11.85	1,359	+0.11 (0.94%)
10-Aug	$11.74	3,284	+0.20 (1.73%)
07-Aug	$11.54	161	+0.18 (1.58%)
06-Aug	$11.36	5,134	-0.22 (1.90%)
6 up, 6 down, and 3 flat days

Capral Materials
Aluminium Mining

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Capral Materials Aluminium Mining

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Capral Materials
Aluminium Mining