Chrysos Corporation Information Technology
Software Technology

$5.13 0.01 (0.20%)

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (6-Nov) $768,108,416 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 21,577	Shortsold (2-Nov) 781,691 (0.67%) (305th)
52w High $10.13	52w Low $5.18	P/E 0.44	EPS 0.02

Short Interest

ASIC data, 2 Nov 2026

% Shorted

0.67% 0.00

vs 0.67% prior report

Most Shorted Rank

305th

of 714 shorted ASX stocks

Peak Short

1.32%

May 2022

Days to Cover

2.8

at 50d avg vol

	Subject
	C79 C79 Ann: Prospectus dated 14 April 2022
	1 (current) 2 3
	C79 C79 Ann: Information form and checklist
	C79 C79 Ann: Appendix 1A
	C79 C79 Ann: ASX Market Announcement Admission and Quotation
	C79 C79 Article: Chrysos IPO ‘covered’ at $6.50 a share, $637m market cap
	C79 C79 Article: Chrysos makes seven-point IPO pitch; fundies ready for pricing talks
	C79 C79 Article: Gold testing play Chrysos maps out May debut on ASX
	C79 C79 Article: Gold analysis biz Chrysos fronts investors as IPO plans ramp up
	C79 C79 Article: Gold testing disrupter Chrysos fuels growth with $50m raising
	C79 C79 Article: Morgan Stanley mining for glittering gold tech play Chrysos Corp

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$6.19	300,200	279,610	-0.39 (5.93%)
5 November 2026	$6.58	448,264	278,185	+0.06 (0.92%)
4 November 2026	$6.52	122,322	276,290	-0.12 (1.81%)
3 November 2026	$6.64	476,535	278,469	-0.14 (2.06%)
2 November 2026	$6.78	202,757	271,897	-0.34 (4.78%)
30 October 2026	$7.12	129,925	279,832	-0.18 (2.47%)
29 October 2026	$7.30	282,909	283,042	+0.10 (1.39%)
28 October 2026	$7.20	220,594	282,149	+0.30 (4.35%)
27 October 2026	$6.90	871,595	280,386	+0.29 (4.39%)
26 October 2026	$6.61	467,090	267,910	-0.29 (4.20%)
23 October 2026	$6.90	559,127	283,017	-0.38 (5.22%)
22 October 2026	$7.28	384,974	285,579	+0.08 (1.11%)
21 October 2026	$7.20	229,705	281,408	+0.03 (0.42%)
20 October 2026	$7.17	351,057	335,949	+0.12 (1.70%)
19 October 2026	$7.05	248,681	345,832	-0.13 (1.81%)
16 October 2026	$7.18	699,237	351,202	+0.38 (5.59%)
15 October 2026	$6.80	209,184	348,618	-0.20 (2.86%)
14 October 2026	$7.00	92,409	353,821	+0.17 (2.49%)
13 October 2026	$6.83	171,931	349,738	-0.31 (4.34%)
12 October 2026	$7.14	346,224	349,406	+0.13 (1.85%)
9 October 2026	$7.01	209,628	340,549	+0.05 (0.72%)
8 October 2026	$6.96	399,700	338,034	-0.12 (1.69%)
7 October 2026	$7.08	186,327	331,742	+0.03 (0.43%)
6 October 2026	$7.05	268,273	329,663	+0.01 (0.14%)
5 October 2026	$7.04	228,016	328,811	+0.33 (4.92%)
2 October 2026	$6.71	278,806	326,384	+0.14 (2.13%)
1 October 2026	$6.57	596,520	339,797	-0.08 (1.20%)
30 September 2026	$6.65	115,492	336,021	+0.07 (1.06%)
29 September 2026	$6.58	108,651	339,111	+0.18 (2.81%)
17 up, 12 down, and 0 flat days