Chrysos Corporation Information Technology
Software Technology

$5.13 0.01 (0.20%)

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

Market Cap (14-Aug) $906,457,920 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 21,577	Shortsold (10-Aug) 582,810 (0.50%) (309th)
52w High $10.13	52w Low $5.18	P/E -	EPS 0.02

Short Interest

ASIC data, 10 Aug 2026

% Shorted

0.50%

vs 0.50% prior report

Most Shorted Rank

309th

of 700 shorted ASX stocks

Peak Short

1.32%

May 2022

Days to Cover

1.8

at 50d avg vol

	Subject
	C79 C79 Ann: Prospectus dated 14 April 2022
	1 (current) 2 3
	C79 C79 Ann: Information form and checklist
	C79 C79 Ann: Appendix 1A
	C79 C79 Ann: ASX Market Announcement Admission and Quotation
	C79 C79 Article: Chrysos IPO ‘covered’ at $6.50 a share, $637m market cap
	C79 C79 Article: Chrysos makes seven-point IPO pitch; fundies ready for pricing talks
	C79 C79 Article: Gold testing play Chrysos maps out May debut on ASX
	C79 C79 Article: Gold analysis biz Chrysos fronts investors as IPO plans ramp up
	C79 C79 Article: Gold testing disrupter Chrysos fuels growth with $50m raising
	C79 C79 Article: Morgan Stanley mining for glittering gold tech play Chrysos Corp

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$7.60	278,918	327,963	-0.18 (2.31%)
13 August 2026	$7.78	176,453	326,082	0.00 (0.00%)
12 August 2026	$7.78	2,887,498	322,121	+0.22 (2.91%)
11 August 2026	$7.56	845,198	288,061	+1.11 (17.21%)
10 August 2026	$6.45	517,201	273,927	+0.02 (0.31%)
7 August 2026	$6.43	570,019	264,814	+0.53 (8.98%)
6 August 2026	$5.90	469,215	258,104	-0.18 (2.96%)
5 August 2026	$6.08	93,241	250,820	+0.16 (2.70%)
4 August 2026	$5.92	159,167	261,813	-0.04 (0.67%)
3 August 2026	$5.96	103,339	262,107	-0.07 (1.16%)
31 July 2026	$6.03	85,027	263,357	+0.28 (4.87%)
30 July 2026	$5.75	60,121	276,498	0.00 (0.00%)
29 July 2026	$5.75	82,372	282,091	+0.14 (2.50%)
28 July 2026	$5.61	50,638	284,919	0.00 (0.00%)
27 July 2026	$5.61	106,698	288,854	+0.09 (1.63%)
24 July 2026	$5.52	75,170	275,831	-0.25 (4.33%)
23 July 2026	$5.77	407,681	282,602	+0.02 (0.35%)
22 July 2026	$5.75	269,999	277,559	+0.30 (5.50%)
21 July 2026	$5.45	302,332	274,107	+0.11 (2.06%)
20 July 2026	$5.34	422,037	269,213	-0.01 (0.19%)
17 July 2026	$5.35	115,230	260,179	-2.12 (28.38%)
18 September 2025	$7.47	281,909	360,645	+0.05 (0.67%)
12 September 2025	$7.42	139,139	332,892	0.00 (0.00%)
11 September 2025	$7.42	471,852	332,332	+0.80 (12.08%)
5 September 2025	$6.62	189,722	281,292	-0.02 (0.30%)
4 September 2025	$6.64	1,102,405	278,144	+0.22 (3.43%)
3 September 2025	$6.42	154,863	257,684	-0.15 (2.28%)
29 August 2025	$6.57	74,869	242,942	+0.11 (1.70%)
28 August 2025	$6.46	788,713	241,967	-0.29 (4.30%)
15 up, 10 down, and 4 flat days