Chrysos Corporation Information Technology
Software Technology

$5.13 0.01 (0.20%)

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

Market Cap (16-Oct) $838,148,672 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 21,577	Shortsold (12-Oct) 649,358 (0.56%) (320th)
52w High $10.13	52w Low $5.18	P/E -	EPS 0.02

Short Interest

ASIC data, 12 Oct 2026

% Shorted

0.56% 0.01

vs 0.56% prior report

Most Shorted Rank

320th

of 711 shorted ASX stocks

Peak Short

1.32%

May 2022

Days to Cover

1.8

at 50d avg vol

	Subject
	C79 C79 Ann: Prospectus dated 14 April 2022
	1 (current) 2 3
	C79 C79 Ann: Information form and checklist
	C79 C79 Ann: Appendix 1A
	C79 C79 Ann: ASX Market Announcement Admission and Quotation
	C79 C79 Article: Chrysos IPO ‘covered’ at $6.50 a share, $637m market cap
	C79 C79 Article: Chrysos makes seven-point IPO pitch; fundies ready for pricing talks
	C79 C79 Article: Gold testing play Chrysos maps out May debut on ASX
	C79 C79 Article: Gold analysis biz Chrysos fronts investors as IPO plans ramp up
	C79 C79 Article: Gold testing disrupter Chrysos fuels growth with $50m raising
	C79 C79 Article: Morgan Stanley mining for glittering gold tech play Chrysos Corp

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$7.18	699,237	351,202	+0.38 (5.59%)
15 October 2026	$6.80	209,184	348,618	-0.20 (2.86%)
14 October 2026	$7.00	92,409	353,821	+0.17 (2.49%)
13 October 2026	$6.83	171,931	349,738	-0.31 (4.34%)
12 October 2026	$7.14	346,224	349,406	+0.13 (1.85%)
9 October 2026	$7.01	209,628	340,549	+0.05 (0.72%)
8 October 2026	$6.96	399,700	338,034	-0.12 (1.69%)
7 October 2026	$7.08	186,327	331,742	+0.03 (0.43%)
6 October 2026	$7.05	268,273	329,663	+0.01 (0.14%)
5 October 2026	$7.04	228,016	328,811	+0.33 (4.92%)
2 October 2026	$6.71	278,806	326,384	+0.14 (2.13%)
1 October 2026	$6.57	596,520	339,797	-0.08 (1.20%)
30 September 2026	$6.65	115,492	336,021	+0.07 (1.06%)
29 September 2026	$6.58	108,651	339,111	+0.18 (2.81%)
28 September 2026	$6.40	158,775	344,084	+0.07 (1.11%)
25 September 2026	$6.33	110,083	350,450	-0.17 (2.62%)
24 September 2026	$6.50	65,327	354,053	0.00 (0.00%)
23 September 2026	$6.50	92,419	357,041	-0.05 (0.76%)
22 September 2026	$6.55	97,119	356,221	+0.09 (1.39%)
21 September 2026	$6.46	63,861	357,143	-0.09 (1.37%)
18 September 2026	$6.55	333,306	358,396	+0.15 (2.34%)
17 September 2026	$6.40	143,811	357,240	-0.11 (1.69%)
16 September 2026	$6.51	157,403	356,284	-0.41 (5.92%)
15 September 2026	$6.92	294,724	355,209	-0.08 (1.14%)
14 September 2026	$7.00	211,805	351,428	-0.03 (0.43%)
11 September 2026	$7.03	445,516	361,135	+0.03 (0.43%)
10 September 2026	$7.00	136,743	356,642	-0.17 (2.37%)
9 September 2026	$7.17	204,997	358,368	+0.23 (3.31%)
8 September 2026	$6.94	144,118	357,633	+0.01 (0.14%)
16 up, 12 down, and 1 flat days