Skip to main content

Chrysos Corporation Information Technology
Software Technology

$5.13 0.01 (0.20%)

High

$5.18

Low

$5.08

Trades

73

Turnover

$110,569

Volume

21,577
30 June 2023 at 4:10pm
Register to track C79 and receive email alerts.

Short Interest

ASIC data, 31 Aug 2026

% Shorted

0.52% 0.01
vs 0.53% prior report

Most Shorted Rank

304th
of 702 shorted ASX stocks

Peak Short

1.32%
May 2022

Days to Cover

1.7
at 50d avg vol
View full short position history →
Subject
StockBot
C79 Ann: Prospectus dated 14 April 2022

StockBot
C79 Ann: Information form and checklist

StockBot
C79 Ann: Appendix 1A

StockBot
C79 Ann: ASX Market Announcement Admission and Quotation

MediaBot
C79 Article: Chrysos IPO ‘covered’ at $6.50 a share, $637m market cap

MediaBot
C79 Article: Chrysos makes seven-point IPO pitch; fundies ready for pricing talks

MediaBot
C79 Article: Gold testing play Chrysos maps out May debut on ASX

MediaBot
C79 Article: Gold analysis biz Chrysos fronts investors as IPO plans ramp up

MediaBot
C79 Article: Gold testing disrupter Chrysos fuels growth with $50m raising

MediaBot
C79 Article: Morgan Stanley mining for glittering gold tech play Chrysos Corp

End of Day Prices

Date Close Volume 50d A. Vol. Change
$6.87 106,491 366,089 +0.06 (0.88%)
$6.81 143,162 366,931 -0.19 (2.71%)
$7.00 238,216 360,148 +0.08 (1.16%)
$6.92 137,977 359,221 +0.03 (0.44%)
$6.89 108,385 353,610 -0.02 (0.29%)
$6.91 138,956 352,051 -0.08 (1.14%)
$6.99 362,204 353,335 -0.33 (4.51%)
$7.32 231,281 347,554 -0.08 (1.08%)
$7.40 147,918 347,208 +0.08 (1.09%)
$7.32 596,591 360,788 -0.05 (0.68%)
$7.37 225,226 350,984 -0.07 (0.94%)
$7.44 238,281 348,788 +0.17 (2.34%)
$7.27 132,431 353,626 -0.14 (1.89%)
$7.41 238,697 360,320 -0.09 (1.20%)
$7.50 1,222,440 358,457 -0.10 (1.32%)
$7.60 278,918 327,963 -0.18 (2.31%)
$7.78 176,453 326,082 0.00 (0.00%)
$7.78 2,887,498 322,121 +0.22 (2.91%)
$7.56 845,198 288,061 +1.11 (17.21%)
$6.45 517,201 273,927 +0.02 (0.31%)
$6.43 570,019 264,814 +0.53 (8.98%)
$5.90 469,215 258,104 -0.18 (2.96%)
$6.08 93,241 250,820 +0.16 (2.70%)
$5.92 159,167 261,813 -0.04 (0.67%)
$5.96 103,339 262,107 -0.07 (1.16%)
$6.03 85,027 263,357 +0.28 (4.87%)
$5.75 60,121 276,498 0.00 (0.00%)
$5.75 82,372 282,091 +0.14 (2.50%)
$5.61 50,638 284,919 0.00 (0.00%)
12 up, 14 down, and 3 flat days
Register to track C79 and receive email alerts.

Related Commodities

Name Change
Gold - $4,513.50
Gold (USD) 		-39.30 (0.88%)
7-Sep
Copper - $6.66
Copper (USD) 		-0.05 (0.71%)
7-Sep
Silver - $67.71
Silver (USD) 		-1.41 (2.12%)
7-Sep
View other commodity prices