|
Market Cap (19-Sep) $694,273,280 (0th) |
Close (30-Jun) $5.13 |
Volume (30-Jun) 21,577 |
Shortsold (26-May) 363,270 (0.31%) (354th) |
|
52w High $10.13 |
52w Low $4.59 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.47 | 281,909 | 360,645 | +0.05 (0.67%) | |
| $7.42 | 139,139 | 332,892 | 0.00 (0.00%) | |
| $7.42 | 471,852 | 332,332 | +0.80 (12.08%) | |
| $6.62 | 189,722 | 281,292 | -0.02 (0.30%) | |
| $6.64 | 1,102,405 | 278,144 | +0.22 (3.43%) | |
| $6.42 | 154,863 | 257,684 | -0.15 (2.28%) | |
| $6.57 | 74,869 | 242,942 | +0.11 (1.70%) | |
| $6.46 | 788,713 | 241,967 | -0.29 (4.30%) | |
| $6.75 | 77,054 | 224,368 | +0.08 (1.20%) | |
| $6.67 | 1,228,307 | 224,798 | +0.03 (0.45%) | |
| $6.64 | 132,925 | 208,581 | -0.18 (2.64%) | |
| $6.82 | 935,464 | 212,343 | +1.78 (35.32%) | |
| $5.04 | 73,324 | 105,868 | -0.01 (0.20%) | |
| $5.05 | 83,123 | 111,471 | +0.05 (1.00%) | |
| $5.00 | 83,692 | 126,090 | -0.12 (2.34%) | |
| $5.12 | 51,859 | 125,761 | -0.04 (0.78%) | |
| $5.16 | 246,056 | 127,519 | +0.09 (1.78%) | |
| $5.07 | 76,417 | 127,898 | -0.03 (0.59%) | |
| $5.10 | 74,944 | 137,328 | 0.00 (0.00%) | |
| $5.10 | 91,185 | 137,165 | -0.03 (0.58%) | |
| $5.13 | 109,585 | 139,030 | -0.10 (1.91%) | |
| $5.23 | 175,863 | 141,174 | +0.18 (3.56%) | |
| $5.05 | 159,363 | 155,283 | +0.05 (1.00%) | |
| $5.00 | 38,346 | 153,560 | -0.01 (0.20%) | |
| $5.01 | 90,375 | 154,650 | +0.01 (0.20%) | |
| $5.00 | 59,375 | 155,410 | -0.09 (1.77%) | |
| $5.09 | 141,522 | 156,557 | +0.10 (2.00%) | |
| $4.99 | 52,684 | 165,550 | 0.00 (0.00%) | |
| $4.99 | 111,166 | 165,972 | +0.06 (1.22%) | |
| 14 up, 12 down, and 3 flat days |
