Skip to main content

Chrysos Corporation Information Technology
Software Technology

$5.13 0.01 (0.20%)

High

$5.18

Low

$5.08

Trades

73

Turnover

$110,569

Volume

21,577
30 June 2023 at 4:10pm
Register to track C79 and receive email alerts.

Short Interest

ASIC data, 21 Sep 2026

% Shorted

0.54% 0.01
vs 0.55% prior report

Most Shorted Rank

322nd
of 696 shorted ASX stocks

Peak Short

1.32%
May 2022

Days to Cover

1.8
at 50d avg vol
View full short position history →
Subject
StockBot
C79 Ann: Prospectus dated 14 April 2022

StockBot
C79 Ann: Information form and checklist

StockBot
C79 Ann: Appendix 1A

StockBot
C79 Ann: ASX Market Announcement Admission and Quotation

MediaBot
C79 Article: Chrysos IPO ‘covered’ at $6.50 a share, $637m market cap

MediaBot
C79 Article: Chrysos makes seven-point IPO pitch; fundies ready for pricing talks

MediaBot
C79 Article: Gold testing play Chrysos maps out May debut on ASX

MediaBot
C79 Article: Gold analysis biz Chrysos fronts investors as IPO plans ramp up

MediaBot
C79 Article: Gold testing disrupter Chrysos fuels growth with $50m raising

MediaBot
C79 Article: Morgan Stanley mining for glittering gold tech play Chrysos Corp

End of Day Prices

Date Close Volume 50d A. Vol. Change
$6.33 110,083 350,450 -0.17 (2.62%)
$6.50 65,327 354,053 0.00 (0.00%)
$6.50 92,419 357,041 -0.05 (0.76%)
$6.55 97,119 356,221 +0.09 (1.39%)
$6.46 63,861 357,143 -0.09 (1.37%)
$6.55 333,306 358,396 +0.15 (2.34%)
$6.40 143,811 357,240 -0.11 (1.69%)
$6.51 157,403 356,284 -0.41 (5.92%)
$6.92 294,724 355,209 -0.08 (1.14%)
$7.00 211,805 351,428 -0.03 (0.43%)
$7.03 445,516 361,135 +0.03 (0.43%)
$7.00 136,743 356,642 -0.17 (2.37%)
$7.17 204,997 358,368 +0.23 (3.31%)
$6.94 144,118 357,633 +0.01 (0.14%)
$6.93 99,110 356,889 +0.06 (0.87%)
$6.87 106,491 366,089 +0.06 (0.88%)
$6.81 143,162 366,931 -0.19 (2.71%)
$7.00 238,216 360,148 +0.08 (1.16%)
$6.92 137,977 359,221 +0.03 (0.44%)
$6.89 108,385 353,610 -0.02 (0.29%)
$6.91 138,956 352,051 -0.08 (1.14%)
$6.99 362,204 353,335 -0.33 (4.51%)
$7.32 231,281 347,554 -0.08 (1.08%)
$7.40 147,918 347,208 +0.08 (1.09%)
$7.32 596,591 360,788 -0.05 (0.68%)
$7.37 225,226 350,984 -0.07 (0.94%)
$7.44 238,281 348,788 +0.17 (2.34%)
$7.27 132,431 353,626 -0.14 (1.89%)
$7.41 238,697 360,320 -0.09 (1.20%)
11 up, 17 down, and 1 flat days
Register to track C79 and receive email alerts.

Related Commodities

Name Change
Gold - $4,314.40
Gold (USD) 		0.20 (0.00%)
28-Sep
Copper - $6.76
Copper (USD) 		-0.01 (0.15%)
28-Sep
Silver - $64.01
Silver (USD) 		0.17 (-0.26%)
28-Sep
View other commodity prices