Chrysos Corporation (ASX:C79) - Charts

C79 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.47	281,909	360,645	+0.05 (0.67%)
12 September 2025	$7.42	139,139	332,892	0.00 (0.00%)
11 September 2025	$7.42	471,852	332,332	+0.80 (12.08%)
5 September 2025	$6.62	189,722	281,292	-0.02 (0.30%)
4 September 2025	$6.64	1,102,405	278,144	+0.22 (3.43%)
3 September 2025	$6.42	154,863	257,684	-0.15 (2.28%)
29 August 2025	$6.57	74,869	242,942	+0.11 (1.70%)
28 August 2025	$6.46	788,713	241,967	-0.29 (4.30%)
22 August 2025	$6.75	77,054	224,368	+0.08 (1.20%)
21 August 2025	$6.67	1,228,307	224,798	+0.03 (0.45%)
15 August 2025	$6.64	132,925	208,581	-0.18 (2.64%)
14 August 2025	$6.82	935,464	212,343	+1.78 (35.32%)
7 August 2025	$5.04	73,324	105,868	-0.01 (0.20%)
31 July 2025	$5.05	83,123	111,471	+0.05 (1.00%)
30 July 2025	$5.00	83,692	126,090	-0.12 (2.34%)
29 July 2025	$5.12	51,859	125,761	-0.04 (0.78%)
28 July 2025	$5.16	246,056	127,519	+0.09 (1.78%)
25 July 2025	$5.07	76,417	127,898	-0.03 (0.59%)
24 July 2025	$5.10	74,944	137,328	0.00 (0.00%)
23 July 2025	$5.10	91,185	137,165	-0.03 (0.58%)
22 July 2025	$5.13	109,585	139,030	-0.10 (1.91%)
21 July 2025	$5.23	175,863	141,174	+0.18 (3.56%)
15 July 2025	$5.05	159,363	155,283	+0.05 (1.00%)
14 July 2025	$5.00	38,346	153,560	-0.01 (0.20%)
11 July 2025	$5.01	90,375	154,650	+0.01 (0.20%)
10 July 2025	$5.00	59,375	155,410	-0.09 (1.77%)
9 July 2025	$5.09	141,522	156,557	+0.10 (2.00%)
7 July 2025	$4.99	52,684	165,550	0.00 (0.00%)
4 July 2025	$4.99	111,166	165,972	+0.06 (1.22%)
14 up, 12 down, and 3 flat days

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

Chrysos Corporation Information Technology