Chrysos Corporation Information Technology

$5.13 0.01 (0.20%)

High $5.18	Low $5.08	Trades 73	Turnover $110,569	Volume 21,577
30 June 2023 at 4:10pm

Register to track C79 and receive email alerts.

Market Cap (19-Sep) $694,273,280 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 21,577	Shortsold (26-May) 363,270 (0.31%) (354th)
52w High $10.13	52w Low $4.59	P/E -	EPS -0.04

	Subject
	C79 C79 Article: Chrysos Corporation prepares $75 million raising, taps Barrenjoey
	1 (current) 2 3
	C79 C79 Ann: Appointment of Independent Non-Executive Director Greg Holt
	C79 C79 Ann: Initial Directors Interest Notice - Greg Holt
	C79 C79 Ann: Notice under ASX Listing Rule 3.10A
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: Notice under ASX Listing Rule 3.10A
	C79 C79 Ann: Chrysos Quarterly Presentation Q3 FY23
	C79 C79 Ann: Chrysos Quarterly Activities - Appendix 4C Cash Flow Report
	C79 C79 Ann: Notice of Quarterly Webinar
	C79 C79 Ann: Change in substantial holding
	C79 C79 Ann: Update - Application for quotation of securities - C79
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	C79 C79 Ann: Chrysos Corporation Secures Debt Facility to Support Growth
	C79 C79 Ann: Chrysos Corporation 1H FY23 Results
	C79 C79 Ann: Interim Financial Report half-year ended 31 December 2022
	C79 C79 Ann: 1H FY23 Results Presentation
	C79 C79 Ann: Appendix 4D - HY23
	C79 C79 Ann: Notice of 1H23 Result
	C79 C79 Ann: Change in substantial holding
	C79 C79 Ann: Chrysos Quarterly Presentation Q2 FY23
	C79 C79 Ann: Chrysos Quarterly Activities - Appendix 4C Cash Flow Report
	C79 C79 Ann: Notice of Quarterly Webinar
	C79 C79 Ann: Revised Appendix 2A
	C79 C79 Ann: Revised Appendix 3G
	C79 C79 Ann: Appendix 3Y - Ivan Mellado
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: Notification regarding unquoted securities - C79
	C79 C79 Ann: Cleansing notice
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: Chrysos Presenting at Macquarie Conference
	C79 C79 Ann: Chrysos Macquarie Presentation
	C79 C79 Ann: Results of the 2022 Annual General Meeting
	C79 C79 Ann: 2022 AGM Presentation
	C79 C79 Ann: 2022 AGM Address to Shareholders by Chairman and CEO
	C79 C79 Ann: Prize for Innovation 2022 PM Prizes for Science
	C79 C79 Ann: Operational Update - Morila Gold Mine
	C79 C79 Ann: FY23 Q1 Quarterly Presentation
	C79 C79 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	C79 C79 Ann: Notice of Annual General Meeting/Proxy Form
	C79 C79 Ann: Notice of Quarterly Webinar
	C79 C79 Ann: Calendar of key dates
	C79 C79 Ann: Change in substantial holding
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: Change in substantial holding - Chrysos Corporation Limited
	C79 C79 Ann: Application for quotation of securities - C79
	C79 C79 Ann: Notice under ASX Listing Rule 3.10A
	C79 C79 Ann: Appendix 3Y - Eric Ford
	C79 C79 Article: Why this CEO refers to his share price as ‘sad’
	C79 C79 Ann: Chrysos FY22 Results announcement

Register to track C79 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.47	281,909	+0.05 (0.67%)
12-Sep	$7.42	139,139	0.00 (0.00%)
11-Sep	$7.42	471,852	+0.80 (12.08%)
05-Sep	$6.62	189,722	-0.02 (0.30%)
04-Sep	$6.64	1,102,405	+0.22 (3.43%)
03-Sep	$6.42	154,863	-0.15 (2.28%)
29-Aug	$6.57	74,869	+0.11 (1.70%)
28-Aug	$6.46	788,713	-0.29 (4.30%)
22-Aug	$6.75	77,054	+0.08 (1.20%)
21-Aug	$6.67	1,228,307	+0.03 (0.45%)
15-Aug	$6.64	132,925	-0.18 (2.64%)
14-Aug	$6.82	935,464	+1.78 (35.32%)
07-Aug	$5.04	73,324	-0.01 (0.20%)
31-Jul	$5.05	83,123	+0.05 (1.00%)
30-Jul	$5.00	83,692	-0.12 (2.34%)
8 up, 6 down, and 1 flat days