|
Market Cap (19-Sep) $22,910,358 (1,730th) |
Close (30-Jun) $0.020 |
Volume (30-Jun) 31,196 |
Shortsold (26-May) 1,000,000 (0.04%) (508th) |
|
52w High $1.10 |
52w Low $0.310 |
P/E 19.69 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 549,249 | 5,081,900 | +0.00 (5.00%) | |
| $0.04 | 5,173,427 | 5,114,480 | 0.00 (2.44%) | |
| $0.04 | 6,829,003 | 5,039,360 | 0.00 (8.89%) | |
| $0.05 | 2,675,360 | 4,988,820 | 0.00 (4.26%) | |
| $0.05 | 4,403,761 | 5,167,920 | +0.00 (9.30%) | |
| $0.04 | 5,545,427 | 5,532,520 | -0.01 (14.00%) | |
| $0.05 | 15,337,844 | 5,253,100 | -0.01 (13.79%) | |
| $0.06 | 3,438,712 | 4,983,840 | +0.00 (5.45%) | |
| $0.06 | 1,272,699 | 5,175,260 | 0.00 (3.51%) | |
| $0.06 | 5,976,512 | 5,317,400 | +0.00 (7.55%) | |
| $0.05 | 3,508,960 | 5,847,820 | +0.00 (3.92%) | |
| $0.05 | 3,392,249 | 5,779,810 | +0.00 (4.08%) | |
| $0.05 | 1,681,445 | 5,174,260 | +0.00 (2.08%) | |
| $0.05 | 1,972,171 | 5,168,890 | 0.00 (0.00%) | |
| $0.05 | 2,982,766 | 5,248,350 | 0.00 (2.04%) | |
| $0.05 | 2,475,818 | 5,240,460 | 0.00 (0.00%) | |
| $0.05 | 7,158,826 | 5,198,900 | 0.00 (2.00%) | |
| $0.05 | 9,776,025 | 5,144,180 | +0.00 (2.04%) | |
| $0.05 | 30,376,004 | 4,954,110 | +0.00 (4.26%) | |
| $0.05 | 9,005,065 | 4,361,830 | +0.00 (9.30%) | |
| $0.04 | 1,146,169 | 4,187,340 | 0.00 (4.44%) | |
| $0.05 | 4,228,583 | 4,244,690 | 0.00 (0.00%) | |
| $0.05 | 2,505,610 | 4,304,500 | 0.00 (0.00%) | |
| $0.05 | 7,299,839 | 4,277,740 | +0.00 (4.65%) | |
| $0.04 | 9,390,946 | 4,234,560 | +0.00 (4.88%) | |
| $0.04 | 11,401,965 | 4,110,430 | +0.00 (2.50%) | |
| $0.04 | 5,861,106 | 4,022,350 | 0.00 (0.00%) | |
| $0.04 | 531,486 | 4,099,170 | 0.00 (0.00%) | |
| $0.04 | 1,417,577 | 4,103,170 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
Bioxyne 
