Bioxyne |
Market Cap (7-Sep) $213,879,616 (1,730th) |
Close (30-Jun) $0.020 |
Volume (30-Jun) 31,196 |
Shortsold (6-Jul) 50,000 (0.02%) (574th) |
|
52w High $1.20 |
52w Low $0.330 |
P/E 19.69 |
EPS 0.04 |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.02%
vs 0.02% prior report |
Most Shorted Rank 574th
of 692 shorted ASX stocks
|
Peak Short 0.86%
May 2014 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.10 | 267,530 | 245,135 | -0.04 (3.51%) | |
| $1.14 | 445,226 | 241,982 | +0.03 (2.70%) | |
| $1.11 | 346,819 | 238,102 | +0.01 (0.45%) | |
| $1.11 | 347,437 | 235,365 | -0.03 (3.07%) | |
| $1.14 | 1,289,037 | 230,297 | +0.22 (23.91%) | |
| $0.92 | 223,040 | 192,943 | +0.02 (1.66%) | |
| $0.91 | 244,613 | 196,632 | -0.03 (2.69%) | |
| $0.93 | 83,677 | 196,648 | 0.00 (0.00%) | |
| $0.93 | 120,605 | 223,642 | -0.01 (1.59%) | |
| $0.95 | 65,459 | 229,457 | +0.01 (1.61%) | |
| $0.93 | 303,214 | 233,195 | 0.00 (0.00%) | |
| $0.93 | 130,266 | 241,854 | -0.01 (0.53%) | |
| $0.94 | 255,039 | 253,645 | 0.00 (0.53%) | |
| $0.94 | 157,001 | 260,972 | -0.01 (0.53%) | |
| $0.95 | 187,252 | 265,896 | +0.01 (1.61%) | |
| $0.93 | 143,092 | 268,018 | +0.03 (3.33%) | |
| $0.90 | 206,061 | 272,858 | -0.02 (2.17%) | |
| $0.92 | 213,850 | 272,946 | +0.04 (4.55%) | |
| $0.88 | 127,885 | 269,063 | +0.02 (2.33%) | |
| $0.86 | 92,608 | 273,077 | +0.03 (3.61%) | |
| $0.83 | 91,025 | 296,581 | +0.02 (2.47%) | |
| $0.81 | 80,750 | 303,134 | +0.01 (1.25%) | |
| $0.80 | 93,536 | 304,207 | +0.02 (2.56%) | |
| $0.78 | 302,753 | 305,740 | -0.03 (3.70%) | |
| $0.81 | 263,440 | 305,062 | 0.00 (0.61%) | |
| $0.82 | 250,753 | 311,439 | -0.03 (2.98%) | |
| $0.84 | 98,518 | 317,019 | -0.01 (0.59%) | |
| $0.85 | 84,378 | 336,426 | -0.01 (1.17%) | |
| $0.86 | 151,936 | 345,264 | +0.02 (1.79%) | |
| 14 up, 13 down, and 2 flat days |
Similar Companies
AHY
BKL
BWX
EXL
FIJ
HCT
MCP
SKN