Bioxyne Health Care
Biotech Cannabis Europe Healthcare North America Pharmaceuticals United Kingdom

$0.020 0.001 (5.26%)

High $0.02	Low $0.02	Trades 6	Turnover $595	Volume 31,196
30 June 2023 at 3:10pm

If you were already registered, log in here.

BXN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 September 2026	$1.10	267,530	245,135	-0.04 (3.51%)
4 September 2026	$1.14	445,226	241,982	+0.03 (2.70%)
3 September 2026	$1.11	346,819	238,102	+0.01 (0.45%)
2 September 2026	$1.11	347,437	235,365	-0.03 (3.07%)
1 September 2026	$1.14	1,289,037	230,297	+0.22 (23.91%)
28 August 2026	$0.92	223,040	192,943	+0.02 (1.66%)
27 August 2026	$0.91	244,613	196,632	-0.03 (2.69%)
26 August 2026	$0.93	83,677	196,648	0.00 (0.00%)
24 August 2026	$0.93	120,605	223,642	-0.01 (1.59%)
21 August 2026	$0.95	65,459	229,457	+0.01 (1.61%)
20 August 2026	$0.93	303,214	233,195	0.00 (0.00%)
18 August 2026	$0.93	130,266	241,854	-0.01 (0.53%)
17 August 2026	$0.94	255,039	253,645	0.00 (0.53%)
14 August 2026	$0.94	157,001	260,972	-0.01 (0.53%)
13 August 2026	$0.95	187,252	265,896	+0.01 (1.61%)
12 August 2026	$0.93	143,092	268,018	+0.03 (3.33%)
11 August 2026	$0.90	206,061	272,858	-0.02 (2.17%)
10 August 2026	$0.92	213,850	272,946	+0.04 (4.55%)
6 August 2026	$0.88	127,885	269,063	+0.02 (2.33%)
5 August 2026	$0.86	92,608	273,077	+0.03 (3.61%)
3 August 2026	$0.83	91,025	296,581	+0.02 (2.47%)
31 July 2026	$0.81	80,750	303,134	+0.01 (1.25%)
30 July 2026	$0.80	93,536	304,207	+0.02 (2.56%)
29 July 2026	$0.78	302,753	305,740	-0.03 (3.70%)
28 July 2026	$0.81	263,440	305,062	0.00 (0.61%)
27 July 2026	$0.82	250,753	311,439	-0.03 (2.98%)
24 July 2026	$0.84	98,518	317,019	-0.01 (0.59%)
23 July 2026	$0.85	84,378	336,426	-0.01 (1.17%)
22 July 2026	$0.86	151,936	345,264	+0.02 (1.79%)
14 up, 13 down, and 2 flat days