|
Market Cap (19-Sep) $24,837,116 (1,344th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 4,195 |
Shortsold (3-Jun) 150 (0.00%) (637th) |
|
52w High $0.318 |
52w Low $0.108 |
P/E 5.17 |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 60,000 | 100,381 | -0.03 (7.81%) | |
| $0.32 | 41,905 | 95,654 | -0.01 (3.03%) | |
| $0.33 | 23,143 | 94,816 | -0.03 (8.33%) | |
| $0.36 | 14,314 | 94,687 | 0.00 (0.00%) | |
| $0.36 | 941,145 | 95,167 | 0.00 (0.00%) | |
| $0.36 | 63,072 | 76,366 | -0.01 (2.70%) | |
| $0.37 | 177,869 | 66,739 | -0.01 (1.33%) | |
| $0.38 | 884 | 66,549 | -0.04 (9.64%) | |
| $0.42 | 0 | 47,733 | 0.00 (0.00%) | |
| $0.42 | 11,130 | 48,278 | -0.02 (4.05%) | |
| $0.43 | 2,000 | 54,721 | +0.02 (5.49%) | |
| $0.41 | 121,785 | 55,945 | -0.01 (1.20%) | |
| $0.42 | 42 | 50,461 | +0.01 (2.47%) | |
| $0.41 | 168,859 | 51,289 | 0.00 (1.22%) | |
| $0.41 | 15,700 | 47,973 | 0.00 (0.00%) | |
| $0.41 | 52,154 | 48,452 | 0.00 (0.00%) | |
| $0.41 | 55,900 | 48,634 | -0.01 (1.20%) | |
| $0.42 | 18,088 | 47,517 | -0.01 (1.19%) | |
| $0.42 | 36 | 47,304 | +0.02 (3.70%) | |
| $0.41 | 99,928 | 47,659 | -0.01 (2.41%) | |
| $0.42 | 7,714 | 45,961 | +0.02 (3.75%) | |
| $0.40 | 206,855 | 46,071 | 0.00 (0.00%) | |
| $0.40 | 5,000 | 42,961 | +0.01 (2.56%) | |
| $0.39 | 1 | 43,572 | 0.00 (0.00%) | |
| $0.39 | 36,140 | 44,702 | -0.03 (7.14%) | |
| $0.42 | 24 | 43,979 | +0.01 (2.44%) | |
| $0.41 | 2,000 | 43,979 | -0.01 (2.38%) | |
| $0.42 | 223,820 | 44,071 | +0.05 (13.51%) | |
| $0.37 | 0 | 39,774 | 0.00 (0.00%) | |
| 7 up, 14 down, and 8 flat days |
BlackWall 
