BlackWall (ASX:BWF) - Charts

BWF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	60,000	100,381	-0.03 (7.81%)
12 September 2025	$0.32	41,905	95,654	-0.01 (3.03%)
11 September 2025	$0.33	23,143	94,816	-0.03 (8.33%)
5 September 2025	$0.36	14,314	94,687	0.00 (0.00%)
4 September 2025	$0.36	941,145	95,167	0.00 (0.00%)
3 September 2025	$0.36	63,072	76,366	-0.01 (2.70%)
29 August 2025	$0.37	177,869	66,739	-0.01 (1.33%)
28 August 2025	$0.38	884	66,549	-0.04 (9.64%)
22 August 2025	$0.42	0	47,733	0.00 (0.00%)
21 August 2025	$0.42	11,130	48,278	-0.02 (4.05%)
15 August 2025	$0.43	2,000	54,721	+0.02 (5.49%)
14 August 2025	$0.41	121,785	55,945	-0.01 (1.20%)
7 August 2025	$0.42	42	50,461	+0.01 (2.47%)
31 July 2025	$0.41	168,859	51,289	0.00 (1.22%)
30 July 2025	$0.41	15,700	47,973	0.00 (0.00%)
29 July 2025	$0.41	52,154	48,452	0.00 (0.00%)
28 July 2025	$0.41	55,900	48,634	-0.01 (1.20%)
25 July 2025	$0.42	18,088	47,517	-0.01 (1.19%)
24 July 2025	$0.42	36	47,304	+0.02 (3.70%)
23 July 2025	$0.41	99,928	47,659	-0.01 (2.41%)
22 July 2025	$0.42	7,714	45,961	+0.02 (3.75%)
21 July 2025	$0.40	206,855	46,071	0.00 (0.00%)
15 July 2025	$0.40	5,000	42,961	+0.01 (2.56%)
14 July 2025	$0.39	1	43,572	0.00 (0.00%)
11 July 2025	$0.39	36,140	44,702	-0.03 (7.14%)
10 July 2025	$0.42	24	43,979	+0.01 (2.44%)
9 July 2025	$0.41	2,000	43,979	-0.01 (2.38%)
7 July 2025	$0.42	223,820	44,071	+0.05 (13.51%)
4 July 2025	$0.37	0	39,774	0.00 (0.00%)
7 up, 14 down, and 8 flat days

High $0.54	Low $0.54	Trades 2	Turnover $2,265	Volume 4,195
30 June 2023 at 12:34pm

High $0.54	Low $0.54	Trades 2	Turnover $2,265	Volume 4,195
30 June 2023 at 12:34pm

BlackWall Financials