BlackWall Financials
Finance Real Estate Wealth Management

$0.540 (0%)

High $0.54	Low $0.54	Trades 2	Turnover $2,265	Volume 4,195
30 June 2023 at 12:34pm

If you were already registered, log in here.

BWF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	2,604	55,040	0.00 (0.00%)
12 November 2026	$0.10	208	56,078	0.00 (0.00%)
11 November 2026	$0.10	65	56,073	0.00 (0.00%)
10 November 2026	$0.10	272	57,737	+0.00 (1.06%)
9 November 2026	$0.09	45,973	59,750	0.00 (0.00%)
6 November 2026	$0.09	9	58,941	0.00 (0.00%)
5 November 2026	$0.09	144	81,190	+0.00 (1.08%)
4 November 2026	$0.09	3,614	86,861	0.00 (0.00%)
3 November 2026	$0.09	7,445	87,083	0.00 (1.06%)
2 November 2026	$0.09	896	87,133	+0.00 (4.44%)
30 October 2026	$0.09	0	87,268	0.00 (0.00%)
29 October 2026	$0.09	55,759	87,286	0.00 (3.23%)
28 October 2026	$0.09	0	86,183	0.00 (0.00%)
27 October 2026	$0.09	278	86,183	0.00 (0.00%)
26 October 2026	$0.09	674	86,477	0.00 (2.11%)
23 October 2026	$0.10	902	86,635	+0.00 (2.15%)
22 October 2026	$0.09	991	86,884	+0.00 (1.09%)
21 October 2026	$0.09	363,735	86,912	-0.03 (23.33%)
20 October 2026	$0.12	480,958	80,054	+0.03 (30.43%)
19 October 2026	$0.09	5,807	70,438	0.00 (0.00%)
16 October 2026	$0.09	33,387	70,338	0.00 (2.13%)
15 October 2026	$0.09	8,418	69,672	0.00 (2.08%)
14 October 2026	$0.10	11	70,477	0.00 (0.00%)
13 October 2026	$0.10	233	70,560	0.00 (0.00%)
12 October 2026	$0.10	38,031	70,555	+0.00 (4.35%)
9 October 2026	$0.09	10,173	69,795	0.00 (3.16%)
8 October 2026	$0.10	282,377	69,616	0.00 (0.00%)
7 October 2026	$0.10	3,788	63,968	0.00 (2.06%)
6 October 2026	$0.10	240	63,943	+0.00 (2.11%)
8 up, 8 down, and 13 flat days