|
Market Cap (19-Sep) $19,659,996 (1,643rd) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 75,000 |
Shortsold (17-Oct) 496 (0.00%) (606th) |
|
52w High $0.070 |
52w Low $0.050 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 0 | 41,678 | 0.00 (2.99%) | |
| $0.07 | 10,657 | 46,342 | 0.00 (0.00%) | |
| $0.07 | 0 | 46,129 | +0.00 (3.08%) | |
| $0.07 | 0 | 46,822 | 0.00 (0.00%) | |
| $0.07 | 242,771 | 47,183 | 0.00 (0.00%) | |
| $0.07 | 306,700 | 42,428 | 0.00 (0.00%) | |
| $0.07 | 207,907 | 39,137 | +0.00 (4.84%) | |
| $0.06 | 0 | 34,979 | +0.00 (6.90%) | |
| $0.06 | 76,579 | 37,086 | 0.00 (0.00%) | |
| $0.06 | 59,734 | 35,755 | 0.00 (6.45%) | |
| $0.06 | 0 | 35,175 | 0.00 (0.00%) | |
| $0.06 | 0 | 35,255 | 0.00 (3.13%) | |
| $0.06 | 31,129 | 36,784 | 0.00 (1.54%) | |
| $0.07 | 115,476 | 35,242 | +0.00 (3.17%) | |
| $0.06 | 0 | 32,932 | 0.00 (0.00%) | |
| $0.06 | 0 | 32,932 | 0.00 (0.00%) | |
| $0.06 | 0 | 32,932 | 0.00 (0.00%) | |
| $0.06 | 0 | 32,932 | 0.00 (0.00%) | |
| $0.06 | 9,785 | 34,979 | 0.00 (1.56%) | |
| $0.06 | 41,172 | 34,961 | 0.00 (0.00%) | |
| $0.06 | 8,828 | 34,155 | 0.00 (0.00%) | |
| $0.06 | 81,105 | 33,978 | 0.00 (1.54%) | |
| $0.07 | 10,003 | 30,882 | -0.01 (7.14%) | |
| $0.07 | 0 | 31,016 | 0.00 (0.00%) | |
| $0.07 | 71 | 31,386 | 0.00 (0.00%) | |
| $0.07 | 29 | 32,183 | 0.00 (0.00%) | |
| $0.07 | 266,736 | 32,502 | +0.00 (2.94%) | |
| $0.07 | 0 | 27,167 | 0.00 (0.00%) | |
| $0.07 | 0 | 27,167 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |
BTC Health 