BTC Health Health Care
Biotech Healthcare New Zealand Pharmaceuticals

$0.026 0.004 (18.18%)

High $0.03	Low $0.02	Trades 2	Turnover $1,890	Volume 75,000
30 June 2023 at 12:43pm

If you were already registered, log in here.

BTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.05	718	39,014	0.00 (0.00%)
2 November 2026	$0.05	2,250	40,798	0.00 (5.88%)
30 October 2026	$0.05	0	40,753	0.00 (0.00%)
29 October 2026	$0.05	3	41,730	0.00 (0.00%)
28 October 2026	$0.05	350,000	41,730	0.00 (0.00%)
27 October 2026	$0.05	699,811	34,730	-0.01 (8.93%)
26 October 2026	$0.06	0	20,734	0.00 (0.00%)
23 October 2026	$0.06	0	20,934	0.00 (0.00%)
22 October 2026	$0.06	0	20,934	0.00 (0.00%)
21 October 2026	$0.06	0	20,934	0.00 (0.00%)
20 October 2026	$0.06	0	20,934	0.00 (0.00%)
19 October 2026	$0.06	0	20,934	0.00 (0.00%)
16 October 2026	$0.06	2	20,974	0.00 (0.00%)
15 October 2026	$0.06	0	20,974	0.00 (0.00%)
14 October 2026	$0.06	0	20,974	0.00 (0.00%)
9 October 2026	$0.06	0	21,315	0.00 (0.00%)
8 October 2026	$0.06	288,697	22,115	0.00 (1.75%)
7 October 2026	$0.06	0	16,341	0.00 (0.00%)
6 October 2026	$0.06	0	16,341	0.00 (0.00%)
5 October 2026	$0.06	0	16,341	0.00 (0.00%)
2 October 2026	$0.06	0	16,341	0.00 (0.00%)
1 October 2026	$0.06	0	16,341	0.00 (0.00%)
30 September 2026	$0.06	0	16,341	0.00 (0.00%)
29 September 2026	$0.06	0	16,341	0.00 (0.00%)
28 September 2026	$0.06	225,440	17,662	0.00 (1.72%)
25 September 2026	$0.06	175,704	13,153	0.00 (0.00%)
24 September 2026	$0.06	72,473	9,639	0.00 (1.69%)
23 September 2026	$0.06	0	8,427	0.00 (0.00%)
22 September 2026	$0.06	3,195	8,427	+0.00 (1.72%)
1 up, 5 down, and 23 flat days