BTC Health (ASX:BTC) - Charts

BTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	41,678	0.00 (2.99%)
12 September 2025	$0.07	10,657	46,342	0.00 (0.00%)
11 September 2025	$0.07	0	46,129	+0.00 (3.08%)
5 September 2025	$0.07	0	46,822	0.00 (0.00%)
4 September 2025	$0.07	242,771	47,183	0.00 (0.00%)
3 September 2025	$0.07	306,700	42,428	0.00 (0.00%)
29 August 2025	$0.07	207,907	39,137	+0.00 (4.84%)
28 August 2025	$0.06	0	34,979	+0.00 (6.90%)
22 August 2025	$0.06	76,579	37,086	0.00 (0.00%)
21 August 2025	$0.06	59,734	35,755	0.00 (6.45%)
15 August 2025	$0.06	0	35,175	0.00 (0.00%)
14 August 2025	$0.06	0	35,255	0.00 (3.13%)
7 August 2025	$0.06	31,129	36,784	0.00 (1.54%)
31 July 2025	$0.07	115,476	35,242	+0.00 (3.17%)
30 July 2025	$0.06	0	32,932	0.00 (0.00%)
29 July 2025	$0.06	0	32,932	0.00 (0.00%)
28 July 2025	$0.06	0	32,932	0.00 (0.00%)
25 July 2025	$0.06	0	32,932	0.00 (0.00%)
24 July 2025	$0.06	9,785	34,979	0.00 (1.56%)
23 July 2025	$0.06	41,172	34,961	0.00 (0.00%)
22 July 2025	$0.06	8,828	34,155	0.00 (0.00%)
21 July 2025	$0.06	81,105	33,978	0.00 (1.54%)
15 July 2025	$0.07	10,003	30,882	-0.01 (7.14%)
14 July 2025	$0.07	0	31,016	0.00 (0.00%)
11 July 2025	$0.07	71	31,386	0.00 (0.00%)
9 July 2025	$0.07	29	32,183	0.00 (0.00%)
7 July 2025	$0.07	266,736	32,502	+0.00 (2.94%)
4 July 2025	$0.07	0	27,167	0.00 (0.00%)
3 July 2025	$0.07	0	27,167	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High $0.03	Low $0.02	Trades 2	Turnover $1,890	Volume 75,000
30 June 2023 at 12:43pm

High $0.03	Low $0.02	Trades 2	Turnover $1,890	Volume 75,000
30 June 2023 at 12:43pm

BTC Health Health Care