BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.01	Low $3.84	Trades -	Turnover $0	Volume 526,837
3 September 2026 at 3:44am

Register to track BRE and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track BRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$3.64	866,821	-0.23 (5.94%)
01-Sep	$3.87	526,837	-0.14 (3.49%)
31-Aug	$4.01	738,332	-0.24 (5.65%)
28-Aug	$4.25	496,965	+0.12 (2.91%)
27-Aug	$4.13	349,994	-0.14 (3.28%)
26-Aug	$4.27	873,114	+0.17 (4.15%)
25-Aug	$4.10	611,206	-0.06 (1.44%)
24-Aug	$4.16	702,255	+0.16 (4.00%)
21-Aug	$4.00	917,325	0.00 (0.00%)
20-Aug	$4.00	708,240	-0.05 (1.23%)
19-Aug	$4.05	1,119,901	-0.25 (5.81%)
18-Aug	$4.30	1,867,858	-0.43 (9.09%)
17-Aug	$4.73	0	0.00 (0.00%)
14-Aug	$4.73	0	0.00 (0.00%)
13-Aug	$4.73	1,367,128	+0.47 (11.03%)
4 up, 8 down, and 3 flat days