BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.01	Low $3.84	Trades -	Turnover $0	Volume 526,837
3 September 2026 at 3:45am

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$3.64	866,821	456,233	-0.23 (5.94%)
1 September 2026	$3.87	526,837	444,343	-0.14 (3.49%)
31 August 2026	$4.01	738,332	444,050	-0.24 (5.65%)
28 August 2026	$4.25	496,965	444,141	+0.12 (2.91%)
27 August 2026	$4.13	349,994	445,031	-0.14 (3.28%)
26 August 2026	$4.27	873,114	462,351	+0.17 (4.15%)
25 August 2026	$4.10	611,206	453,936	-0.06 (1.44%)
24 August 2026	$4.16	702,255	448,138	+0.16 (4.00%)
21 August 2026	$4.00	917,325	444,963	0.00 (0.00%)
20 August 2026	$4.00	708,240	437,655	-0.05 (1.23%)
19 August 2026	$4.05	1,119,901	438,653	-0.25 (5.81%)
18 August 2026	$4.30	1,867,858	429,870	-0.43 (9.09%)
17 August 2026	$4.73	0	401,924	0.00 (0.00%)
14 August 2026	$4.73	0	414,002	0.00 (0.00%)
13 August 2026	$4.73	1,367,128	424,386	+0.47 (11.03%)
12 August 2026	$4.26	213,356	398,760	+0.01 (0.24%)
11 August 2026	$4.25	388,630	401,428	+0.01 (0.24%)
10 August 2026	$4.24	266,794	416,888	-0.11 (2.53%)
7 August 2026	$4.35	433,155	490,681	-0.11 (2.47%)
6 August 2026	$4.46	533,783	488,572	+0.50 (12.63%)
5 August 2026	$3.96	188,453	482,428	+0.10 (2.59%)
4 August 2026	$3.86	407,954	486,854	+0.07 (1.85%)
3 August 2026	$3.79	146,671	485,289	+0.04 (1.07%)
31 July 2026	$3.75	141,703	500,010	+0.23 (6.53%)
30 July 2026	$3.52	245,883	520,019	-0.16 (4.35%)
29 July 2026	$3.68	266,902	521,952	-0.13 (3.41%)
28 July 2026	$3.81	281,592	522,096	-0.06 (1.55%)
27 July 2026	$3.87	241,396	524,541	+0.09 (2.38%)
24 July 2026	$3.78	277,051	522,985	-0.23 (5.74%)
12 up, 14 down, and 3 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium