BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.01	Low $3.75	Trades -	Turnover $0	Volume 512,320
23 September 2026 at 4:07am

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$3.94	364,234	770,799	+0.19 (5.07%)
21 September 2026	$3.75	512,320	767,299	-0.33 (8.09%)
18 September 2026	$4.08	11,003,912	747,326	+0.49 (13.65%)
17 September 2026	$3.59	549,641	530,718	+0.11 (3.16%)
16 September 2026	$3.48	414,377	525,174	+0.10 (2.96%)
15 September 2026	$3.38	622,246	528,754	-0.14 (3.98%)
14 September 2026	$3.52	552,800	521,413	+0.02 (0.57%)
11 September 2026	$3.50	698,497	513,706	-0.07 (1.96%)
10 September 2026	$3.57	547,385	501,239	-0.16 (4.29%)
9 September 2026	$3.73	592,291	492,783	-0.05 (1.32%)
8 September 2026	$3.78	703,160	484,263	+0.12 (3.28%)
7 September 2026	$3.66	705,006	475,378	+0.16 (4.57%)
4 September 2026	$3.50	704,041	467,225	-0.17 (4.63%)
3 September 2026	$3.67	330,366	458,987	+0.03 (0.82%)
2 September 2026	$3.64	866,821	456,233	-0.23 (5.94%)
1 September 2026	$3.87	526,837	444,343	-0.14 (3.49%)
31 August 2026	$4.01	738,332	444,050	-0.24 (5.65%)
28 August 2026	$4.25	496,965	444,141	+0.12 (2.91%)
27 August 2026	$4.13	349,994	445,031	-0.14 (3.28%)
26 August 2026	$4.27	873,114	462,351	+0.17 (4.15%)
25 August 2026	$4.10	611,206	453,936	-0.06 (1.44%)
24 August 2026	$4.16	702,255	448,138	+0.16 (4.00%)
21 August 2026	$4.00	917,325	444,963	0.00 (0.00%)
20 August 2026	$4.00	708,240	437,655	-0.05 (1.23%)
19 August 2026	$4.05	1,119,901	438,653	-0.25 (5.81%)
18 August 2026	$4.30	1,867,858	429,870	-0.43 (9.09%)
17 August 2026	$4.73	0	401,924	0.00 (0.00%)
14 August 2026	$4.73	0	414,002	0.00 (0.00%)
13 August 2026	$4.73	1,367,128	424,386	+0.47 (11.03%)
12 up, 14 down, and 3 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium