BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.35	Low $4.20	Trades -	Turnover $0	Volume 213,356
13 August 2026 at 11:36pm

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$4.73	1,367,128	424,386	+0.47 (11.03%)
12 August 2026	$4.26	213,356	398,760	+0.01 (0.24%)
11 August 2026	$4.25	388,630	401,428	+0.01 (0.24%)
10 August 2026	$4.24	266,794	416,888	-0.11 (2.53%)
7 August 2026	$4.35	433,155	490,681	-0.11 (2.47%)
6 August 2026	$4.46	533,783	488,572	+0.50 (12.63%)
5 August 2026	$3.96	188,453	482,428	+0.10 (2.59%)
4 August 2026	$3.86	407,954	486,854	+0.07 (1.85%)
3 August 2026	$3.79	146,671	485,289	+0.04 (1.07%)
31 July 2026	$3.75	141,703	500,010	+0.23 (6.53%)
30 July 2026	$3.52	245,883	520,019	-0.16 (4.35%)
29 July 2026	$3.68	266,902	521,952	-0.13 (3.41%)
28 July 2026	$3.81	281,592	522,096	-0.06 (1.55%)
27 July 2026	$3.87	241,396	524,541	+0.09 (2.38%)
24 July 2026	$3.78	277,051	522,985	-0.23 (5.74%)
23 July 2026	$4.01	168,793	528,329	+0.26 (6.93%)
22 July 2026	$3.75	590,091	540,807	+0.27 (7.76%)
21 July 2026	$3.48	114,623	512,285	-0.14 (3.87%)
20 July 2026	$3.62	167,070	519,274	+0.07 (1.97%)
17 July 2026	$3.55	688,621	520,836	-0.12 (3.27%)
18 September 2025	$3.67	260,103	324,842	+0.74 (25.26%)
12 September 2025	$2.93	156,509	286,649	-0.02 (0.68%)
11 September 2025	$2.95	204,029	286,321	-0.20 (6.35%)
5 September 2025	$3.15	395,915	283,325	-0.20 (5.97%)
4 September 2025	$3.35	1,475,447	280,624	+0.50 (17.54%)
3 September 2025	$2.85	782,921	254,755	+0.52 (22.32%)
29 August 2025	$2.33	335,036	236,933	+0.14 (6.39%)
28 August 2025	$2.19	139,319	231,388	+0.12 (5.80%)
22 August 2025	$2.07	110,706	241,343	+0.02 (0.98%)
18 up, 11 down, and 0 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium