BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $3.86	Low $3.55	Trades -	Turnover $0	Volume 590,091
24 July 2026 at 4:45pm

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$4.01	168,793	528,329	+0.26 (6.93%)
22 July 2026	$3.75	590,091	540,807	+0.27 (7.76%)
21 July 2026	$3.48	114,623	512,285	-0.14 (3.87%)
20 July 2026	$3.62	167,070	519,274	+0.07 (1.97%)
17 July 2026	$3.55	688,621	520,836	-0.12 (3.27%)
18 September 2025	$3.67	260,103	324,842	+0.74 (25.26%)
12 September 2025	$2.93	156,509	286,649	-0.02 (0.68%)
11 September 2025	$2.95	204,029	286,321	-0.20 (6.35%)
5 September 2025	$3.15	395,915	283,325	-0.20 (5.97%)
4 September 2025	$3.35	1,475,447	280,624	+0.50 (17.54%)
3 September 2025	$2.85	782,921	254,755	+0.52 (22.32%)
29 August 2025	$2.33	335,036	236,933	+0.14 (6.39%)
28 August 2025	$2.19	139,319	231,388	+0.12 (5.80%)
22 August 2025	$2.07	110,706	241,343	+0.02 (0.98%)
21 August 2025	$2.05	855,812	250,591	-0.16 (7.24%)
15 August 2025	$2.21	176,725	229,002	-0.02 (0.90%)
14 August 2025	$2.23	105,683	228,444	-0.07 (3.04%)
7 August 2025	$2.30	222,208	228,625	+0.10 (4.55%)
31 July 2025	$2.20	299,196	230,739	-0.09 (3.93%)
30 July 2025	$2.29	162,194	225,511	-0.01 (0.43%)
29 July 2025	$2.30	250,289	222,771	-0.10 (4.17%)
28 July 2025	$2.40	108,626	218,206	-0.03 (1.23%)
25 July 2025	$2.43	161,782	217,013	+0.01 (0.41%)
24 July 2025	$2.42	632,908	214,418	-0.14 (5.47%)
23 July 2025	$2.56	326,472	203,702	+0.03 (1.19%)
22 July 2025	$2.53	265,621	199,114	-0.07 (2.69%)
21 July 2025	$2.60	203,804	195,745	+0.24 (10.17%)
15 July 2025	$2.36	182,825	175,845	0.00 (0.00%)
14 July 2025	$2.36	180,837	175,629	-0.09 (3.67%)
13 up, 15 down, and 1 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium