BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $2.07	Low $1.91	Trades -	Turnover $0	Volume 1,895,945
2 November 2026 at 7:25pm

If you were already registered, log in here.

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.88	1,041,810	1,272,760	-0.16 (7.64%)
29 October 2026	$2.03	1,895,945	1,270,270	+0.02 (1.00%)
28 October 2026	$2.01	1,066,652	1,246,520	+0.08 (4.15%)
27 October 2026	$1.93	2,181,947	1,247,580	+0.11 (6.04%)
26 October 2026	$1.82	2,628,652	1,241,300	+0.10 (5.51%)
23 October 2026	$1.73	3,545,693	1,188,730	-0.24 (12.21%)
22 October 2026	$1.97	4,248,614	1,117,820	+0.24 (13.91%)
21 October 2026	$1.73	2,655,256	1,060,200	-0.15 (7.75%)
20 October 2026	$1.87	1,479,825	1,013,820	-0.10 (4.83%)
19 October 2026	$1.97	1,330,943	991,998	+0.01 (0.26%)
16 October 2026	$1.96	2,564,504	970,715	-0.12 (5.77%)
15 October 2026	$2.08	2,222,326	927,969	-0.32 (13.33%)
14 October 2026	$2.40	1,414,543	894,207	-0.18 (6.98%)
13 October 2026	$2.58	862,892	839,417	-0.34 (11.64%)
12 October 2026	$2.92	1,129,026	829,698	-0.15 (4.89%)
9 October 2026	$3.07	753,900	810,051	-0.15 (4.66%)
8 October 2026	$3.22	690,740	797,808	-0.11 (3.30%)
7 October 2026	$3.33	437,263	788,910	-0.12 (3.48%)
6 October 2026	$3.45	296,527	785,531	0.00 (0.00%)
5 October 2026	$3.45	255,021	785,232	-0.05 (1.43%)
2 October 2026	$3.50	313,534	784,959	-0.08 (2.23%)
1 October 2026	$3.58	693,780	784,230	-0.06 (1.65%)
30 September 2026	$3.64	553,079	773,730	+0.07 (1.96%)
29 September 2026	$3.57	498,880	774,470	+0.01 (0.28%)
28 September 2026	$3.56	962,230	789,053	-0.38 (9.64%)
25 September 2026	$3.94	536,820	773,150	-0.07 (1.75%)
24 September 2026	$4.01	838,616	778,986	+0.01 (0.25%)
23 September 2026	$4.00	589,406	771,581	+0.06 (1.52%)
22 September 2026	$3.94	364,234	770,799	+0.19 (5.07%)
11 up, 17 down, and 1 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium