BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $3.23	Low $3.05	Trades -	Turnover $0	Volume 753,900
13 October 2026 at 11:29am

BRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$2.92	1,129,026	829,698	-0.15 (4.89%)
9 October 2026	$3.07	753,900	810,051	-0.15 (4.66%)
8 October 2026	$3.22	690,740	797,808	-0.11 (3.30%)
7 October 2026	$3.33	437,263	788,910	-0.12 (3.48%)
6 October 2026	$3.45	296,527	785,531	0.00 (0.00%)
5 October 2026	$3.45	255,021	785,232	-0.05 (1.43%)
2 October 2026	$3.50	313,534	784,959	-0.08 (2.23%)
1 October 2026	$3.58	693,780	784,230	-0.06 (1.65%)
30 September 2026	$3.64	553,079	773,730	+0.07 (1.96%)
29 September 2026	$3.57	498,880	774,470	+0.01 (0.28%)
28 September 2026	$3.56	962,230	789,053	-0.38 (9.64%)
25 September 2026	$3.94	536,820	773,150	-0.07 (1.75%)
24 September 2026	$4.01	838,616	778,986	+0.01 (0.25%)
23 September 2026	$4.00	589,406	771,581	+0.06 (1.52%)
22 September 2026	$3.94	364,234	770,799	+0.19 (5.07%)
21 September 2026	$3.75	512,320	767,299	-0.33 (8.09%)
18 September 2026	$4.08	11,003,912	747,326	+0.49 (13.65%)
17 September 2026	$3.59	549,641	530,718	+0.11 (3.16%)
16 September 2026	$3.48	414,377	525,174	+0.10 (2.96%)
15 September 2026	$3.38	622,246	528,754	-0.14 (3.98%)
14 September 2026	$3.52	552,800	521,413	+0.02 (0.57%)
11 September 2026	$3.50	698,497	513,706	-0.07 (1.96%)
10 September 2026	$3.57	547,385	501,239	-0.16 (4.29%)
9 September 2026	$3.73	592,291	492,783	-0.05 (1.32%)
8 September 2026	$3.78	703,160	484,263	+0.12 (3.28%)
7 September 2026	$3.66	705,006	475,378	+0.16 (4.57%)
4 September 2026	$3.50	704,041	467,225	-0.17 (4.63%)
3 September 2026	$3.67	330,366	458,987	+0.03 (0.82%)
2 September 2026	$3.64	866,821	456,233	-0.23 (5.94%)
12 up, 16 down, and 1 flat days

BRE BRZLINRARE FPO Materials Bauxite Mining Rare Earths South America Tantalum Uranium