BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.01	Low $3.84	Trades -	Turnover $0	Volume 526,837
3 September 2026 at 4:41am

Register to track BRE and receive email alerts.

BRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$3.64	866,821	-0.23 (5.94%)
01-Sep	$3.87	526,837	-0.14 (3.49%)
31-Aug	$4.01	738,332	-0.24 (5.65%)
28-Aug	$4.25	496,965	+0.12 (2.91%)
27-Aug	$4.13	349,994	-0.14 (3.28%)
26-Aug	$4.27	873,114	+0.17 (4.15%)
25-Aug	$4.10	611,206	-0.06 (1.44%)
24-Aug	$4.16	702,255	+0.16 (4.00%)
21-Aug	$4.00	917,325	0.00 (0.00%)
20-Aug	$4.00	708,240	-0.05 (1.23%)
19-Aug	$4.05	1,119,901	-0.25 (5.81%)
18-Aug	$4.30	1,867,858	-0.43 (9.09%)
17-Aug	$4.73	0	0.00 (0.00%)
14-Aug	$4.73	0	0.00 (0.00%)
13-Aug	$4.73	1,367,128	+0.47 (11.03%)
4 up, 8 down, and 3 flat days