BRZLINRARE FPO Materials
Bauxite Mining Rare Earths South America Tantalum Uranium

$TBC

High $4.35	Low $4.20	Trades -	Turnover $0	Volume 213,356
13 August 2026 at 11:37pm

Register to track BRE and receive email alerts.

BRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$4.73	1,367,128	+0.47 (11.03%)
12-Aug	$4.26	213,356	+0.01 (0.24%)
11-Aug	$4.25	388,630	+0.01 (0.24%)
10-Aug	$4.24	266,794	-0.11 (2.53%)
07-Aug	$4.35	433,155	-0.11 (2.47%)
06-Aug	$4.46	533,783	+0.50 (12.63%)
05-Aug	$3.96	188,453	+0.10 (2.59%)
04-Aug	$3.86	407,954	+0.07 (1.85%)
03-Aug	$3.79	146,671	+0.04 (1.07%)
31-Jul	$3.75	141,703	+0.23 (6.53%)
30-Jul	$3.52	245,883	-0.16 (4.35%)
29-Jul	$3.68	266,902	-0.13 (3.41%)
28-Jul	$3.81	281,592	-0.06 (1.55%)
27-Jul	$3.87	241,396	+0.09 (2.38%)
24-Jul	$3.78	277,051	-0.23 (5.74%)
9 up, 6 down, and 0 flat days