Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.24	Low $0.21	Trades -	Turnover $0	Volume 34,985
18 September 2026 at 7:34am

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code BPG	Name Black Pearl Group Limited	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector Technology	IPO Date N/A	Fiscal Year March	Type Common Stock
Shares Outstanding 97,028,417	Shares Floated -	Held by Insiders 32.871%	Held by Institutions 10.193%

Directors & Officers

Name & Education	Position
Mr. Nicholas John Lissette	CEO & Director
Ms. Karen Islay Cargill	CFO & Chief Governance Officer
Mr. Sam Daish	Chief Technology Officer
Ms. Tori Colebourne	Chief Marketing Officer
Mr. Chris Watson	Chief Data Officer

BPG Historic Dividends

Date	Amount
We found no dividends on record for BPG.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.24	4,830	+0.03 (11.63%)
16-Sep	$0.22	34,985	-0.01 (4.44%)
15-Sep	$0.23	71,373	-0.01 (2.17%)
14-Sep	$0.23	10,220	0.00 (0.00%)
11-Sep	$0.23	27,332	+0.02 (6.98%)
10-Sep	$0.22	285,693	-0.01 (2.27%)
09-Sep	$0.22	16,859	0.00 (0.00%)
08-Sep	$0.22	221,668	-0.01 (2.22%)
07-Sep	$0.23	106,213	-0.03 (11.76%)
04-Sep	$0.26	29,249	-0.04 (12.07%)
03-Sep	$0.29	381	0.00 (0.00%)
02-Sep	$0.29	27,184	+0.02 (5.45%)
01-Sep	$0.28	16,876	-0.01 (1.79%)
28-Aug	$0.28	0	0.00 (0.00%)
27-Aug	$0.28	286	0.00 (0.00%)
3 up, 7 down, and 5 flat days

Market Cap (17-Sep) $23,286,820	EBITDA -	PE 0.00	Book Value $0.00
Dividend per Share N/A	Dividend Yield N/A	EPS $-0.18	Profit Margin N/A
Operating Margin 0%	ROA 0%	ROE 0%	Revenue (FY) -
Revenue per Share -	Gross Profit (FY) $0	Q' YOY Revenue Growth -	Q' YOY Earnings Growth -

Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

Stock Information

Technicals

Financial Snapshot (March 2026)

Directors & Officers

BPG Historic Dividends

Followers

Prices

Announcements

End of Day Prices

BPG Byte Power Group Consumer Discretionary Canada Consumer New Zealand North America Software Technology United Kingdom

Stock Information

Technicals

Financial Snapshot (March 2026)

Directors & Officers

BPG Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom