Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.24	Low $0.21	Trades -	Turnover $0	Volume 34,985
18 September 2026 at 7:34am

Register to track BPG and receive email alerts.

BPG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BPG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.24	4,830	+0.03 (11.63%)
16-Sep	$0.22	34,985	-0.01 (4.44%)
15-Sep	$0.23	71,373	-0.01 (2.17%)
14-Sep	$0.23	10,220	0.00 (0.00%)
11-Sep	$0.23	27,332	+0.02 (6.98%)
10-Sep	$0.22	285,693	-0.01 (2.27%)
09-Sep	$0.22	16,859	0.00 (0.00%)
08-Sep	$0.22	221,668	-0.01 (2.22%)
07-Sep	$0.23	106,213	-0.03 (11.76%)
04-Sep	$0.26	29,249	-0.04 (12.07%)
03-Sep	$0.29	381	0.00 (0.00%)
02-Sep	$0.29	27,184	+0.02 (5.45%)
01-Sep	$0.28	16,876	-0.01 (1.79%)
28-Aug	$0.28	0	0.00 (0.00%)
27-Aug	$0.28	286	0.00 (0.00%)
3 up, 7 down, and 5 flat days