Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.35	Low $0.34	Trades -	Turnover $0	Volume 2,581
14 August 2026 at 5:56am

BPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.34	18,835	20,890	-0.02 (4.29%)
12 August 2026	$0.35	2,581	119,518	+0.06 (18.64%)
11 August 2026	$0.30	52,013	120,004	0.00 (0.00%)
10 August 2026	$0.30	0	119,180	0.00 (0.00%)
7 August 2026	$0.30	67,041	120,297	-0.04 (11.94%)
6 August 2026	$0.34	43,947	129,784	-0.01 (1.47%)
5 August 2026	$0.34	41,608	129,573	-0.02 (5.56%)
3 August 2026	$0.36	0	128,741	0.00 (0.00%)
31 July 2026	$0.36	0	128,763	0.00 (0.00%)
30 July 2026	$0.36	0	129,016	0.00 (0.00%)
29 July 2026	$0.36	1,100	129,016	0.00 (0.00%)
28 July 2026	$0.36	12,896	128,994	-0.03 (7.69%)
27 July 2026	$0.39	0	128,750	0.00 (0.00%)
24 July 2026	$0.39	0	129,038	0.00 (0.00%)
23 July 2026	$0.39	32,343	129,172	-0.01 (2.50%)
22 July 2026	$0.40	53,303	128,759	0.00 (0.00%)
21 July 2026	$0.40	10,963	134,660	0.00 (0.00%)
20 July 2026	$0.40	11,338	134,441	0.00 (0.00%)
17 July 2026	$0.40	0	134,214	-
1 up, 6 down, and 11 flat days

BPG Byte Power Group Consumer Discretionary Canada Consumer New Zealand North America Software Technology United Kingdom