Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 110,746
29 October 2026 at 10:44am

BPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2026	$0.14	61,050	45,979	0.00 (0.00%)
27 October 2026	$0.14	110,746	44,980	-0.01 (6.67%)
26 October 2026	$0.15	52,718	42,808	-0.01 (6.25%)
23 October 2026	$0.16	33,871	41,850	-0.01 (5.88%)
22 October 2026	$0.17	80,311	41,173	-0.01 (5.56%)
21 October 2026	$0.18	22,194	39,944	-0.01 (5.26%)
20 October 2026	$0.19	173,278	39,551	+0.01 (2.70%)
19 October 2026	$0.19	1,984	37,126	+0.01 (2.78%)
16 October 2026	$0.18	2,000	37,086	-0.01 (2.70%)
15 October 2026	$0.19	8,543	38,387	-0.01 (2.63%)
14 October 2026	$0.19	15,047	39,095	0.00 (0.00%)
13 October 2026	$0.19	81,317	39,626	-0.01 (5.00%)
12 October 2026	$0.20	20,000	38,000	0.00 (0.00%)
9 October 2026	$0.20	5,019	37,600	0.00 (0.00%)
8 October 2026	$0.20	44	37,500	0.00 (0.00%)
7 October 2026	$0.20	26	37,499	0.00 (0.00%)
6 October 2026	$0.20	6,053	37,520	+0.01 (2.56%)
5 October 2026	$0.20	0	37,657	0.00 (0.00%)
2 October 2026	$0.20	17,727	37,657	0.00 (0.00%)
1 October 2026	$0.20	0	37,303	0.00 (0.00%)
30 September 2026	$0.20	0	37,949	0.00 (0.00%)
29 September 2026	$0.20	69,286	39,016	-0.01 (2.50%)
28 September 2026	$0.20	32,089	37,849	0.00 (0.00%)
25 September 2026	$0.20	156,000	37,434	0.00 (0.00%)
24 September 2026	$0.20	200,820	34,314	-0.01 (4.76%)
23 September 2026	$0.21	93,169	30,298	-0.03 (10.64%)
22 September 2026	$0.24	0	29,001	0.00 (0.00%)
21 September 2026	$0.24	83,037	29,001	-0.01 (2.08%)
18 September 2026	$0.24	37,419	27,977	0.00 (0.00%)
3 up, 12 down, and 14 flat days

BPG Byte Power Group Consumer Discretionary Canada Consumer New Zealand North America Software Technology United Kingdom