Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.24	Low $0.21	Trades -	Turnover $0	Volume 34,985
18 September 2026 at 7:34am

BPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.24	4,830	27,686	+0.03 (11.63%)
16 September 2026	$0.22	34,985	27,807	-0.01 (4.44%)
15 September 2026	$0.23	71,373	27,107	-0.01 (2.17%)
14 September 2026	$0.23	10,220	25,717	0.00 (0.00%)
11 September 2026	$0.23	27,332	27,728	+0.02 (6.98%)
10 September 2026	$0.22	285,693	27,957	-0.01 (2.27%)
9 September 2026	$0.22	16,859	22,248	0.00 (0.00%)
8 September 2026	$0.22	221,668	21,954	-0.01 (2.22%)
7 September 2026	$0.23	106,213	17,611	-0.03 (11.76%)
4 September 2026	$0.26	29,249	16,496	-0.04 (12.07%)
3 September 2026	$0.29	381	16,327	0.00 (0.00%)
2 September 2026	$0.29	27,184	16,705	+0.02 (5.45%)
1 September 2026	$0.28	16,876	16,907	-0.01 (1.79%)
28 August 2026	$0.28	0	17,431	0.00 (0.00%)
27 August 2026	$0.28	286	19,349	0.00 (0.00%)
26 August 2026	$0.28	0	19,414	0.00 (0.00%)
25 August 2026	$0.28	25,000	19,414	0.00 (1.75%)
24 August 2026	$0.29	7,376	19,111	+0.00 (1.79%)
21 August 2026	$0.28	33,260	19,213	-0.02 (6.67%)
20 August 2026	$0.30	13,425	18,612	+0.02 (5.26%)
19 August 2026	$0.29	11,094	18,396	-0.04 (12.31%)
18 August 2026	$0.33	2,129	18,309	-0.02 (4.41%)
17 August 2026	$0.34	4,848	20,514	+0.01 (1.49%)
14 August 2026	$0.34	0	20,602	0.00 (0.00%)
13 August 2026	$0.34	18,835	20,890	-0.02 (4.29%)
12 August 2026	$0.35	2,581	119,518	+0.06 (18.64%)
11 August 2026	$0.30	52,013	120,004	0.00 (0.00%)
10 August 2026	$0.30	0	119,180	0.00 (0.00%)
7 August 2026	$0.30	67,041	120,297	-0.04 (11.94%)
7 up, 13 down, and 9 flat days

BPG Byte Power Group Consumer Discretionary Canada Consumer New Zealand North America Software Technology United Kingdom