Byte Power Group Consumer Discretionary
Canada Consumer New Zealand North America Software Technology United Kingdom

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 6,053
8 October 2026 at 5:26pm

BPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.20	26	37,499	0.00 (0.00%)
6 October 2026	$0.20	6,053	37,520	+0.01 (2.56%)
5 October 2026	$0.20	0	37,657	0.00 (0.00%)
2 October 2026	$0.20	17,727	37,657	0.00 (0.00%)
1 October 2026	$0.20	0	37,303	0.00 (0.00%)
30 September 2026	$0.20	0	37,949	0.00 (0.00%)
29 September 2026	$0.20	69,286	39,016	-0.01 (2.50%)
28 September 2026	$0.20	32,089	37,849	0.00 (0.00%)
25 September 2026	$0.20	156,000	37,434	0.00 (0.00%)
24 September 2026	$0.20	200,820	34,314	-0.01 (4.76%)
23 September 2026	$0.21	93,169	30,298	-0.03 (10.64%)
22 September 2026	$0.24	0	29,001	0.00 (0.00%)
21 September 2026	$0.24	83,037	29,001	-0.01 (2.08%)
18 September 2026	$0.24	37,419	27,977	0.00 (0.00%)
17 September 2026	$0.24	4,830	27,686	+0.03 (11.63%)
16 September 2026	$0.22	34,985	27,807	-0.01 (4.44%)
15 September 2026	$0.23	71,373	27,107	-0.01 (2.17%)
14 September 2026	$0.23	10,220	25,717	0.00 (0.00%)
11 September 2026	$0.23	27,332	27,728	+0.02 (6.98%)
10 September 2026	$0.22	285,693	27,957	-0.01 (2.27%)
9 September 2026	$0.22	16,859	22,248	0.00 (0.00%)
8 September 2026	$0.22	221,668	21,954	-0.01 (2.22%)
7 September 2026	$0.23	106,213	17,611	-0.03 (11.76%)
4 September 2026	$0.26	29,249	16,496	-0.04 (12.07%)
3 September 2026	$0.29	381	16,327	0.00 (0.00%)
2 September 2026	$0.29	27,184	16,705	+0.02 (5.45%)
1 September 2026	$0.28	16,876	16,907	-0.01 (1.79%)
28 August 2026	$0.28	0	17,431	0.00 (0.00%)
27 August 2026	$0.28	286	19,349	0.00 (0.00%)
4 up, 11 down, and 14 flat days

BPG Byte Power Group Consumer Discretionary Canada Consumer New Zealand North America Software Technology United Kingdom