|
Market Cap (19-Sep) $81,700,368 (1,044th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 183,132 |
Shortsold (11-Feb) 2,739 (0.01%) (571st) |
|
52w High $2.38 |
52w Low $1.24 |
P/E 4.67 |
EPS 0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.30 | 83,917 | 48,328 | +0.01 (0.78%) | |
| $1.29 | 121,708 | 42,172 | -0.01 (1.15%) | |
| $1.31 | 5,971 | 40,264 | -0.03 (2.25%) | |
| $1.34 | 134,642 | 37,620 | +0.01 (1.14%) | |
| $1.32 | 97,399 | 36,868 | -0.03 (2.58%) | |
| $1.36 | 10,102 | 36,666 | +0.01 (1.12%) | |
| $1.34 | 68,061 | 39,193 | -0.04 (2.90%) | |
| $1.38 | 12,265 | 38,235 | -0.02 (1.43%) | |
| $1.40 | 595,227 | 38,970 | +0.05 (3.70%) | |
| $1.35 | 14,049 | 28,310 | +0.03 (2.27%) | |
| $1.32 | 1,519 | 30,676 | -0.02 (1.86%) | |
| $1.35 | 3,330 | 30,645 | +0.00 (0.37%) | |
| $1.34 | 12,450 | 29,592 | +0.01 (0.75%) | |
| $1.33 | 0 | 28,983 | 0.00 (0.00%) | |
| $1.33 | 15,330 | 29,006 | 0.00 (0.00%) | |
| $1.33 | 43,264 | 28,856 | 0.00 (0.00%) | |
| $1.33 | 3,598 | 28,380 | -0.02 (1.48%) | |
| $1.35 | 2,105 | 28,331 | +0.02 (1.12%) | |
| $1.34 | 29,034 | 29,303 | -0.03 (1.84%) | |
| $1.36 | 6,660 | 29,362 | +0.03 (1.87%) | |
| $1.34 | 29,383 | 29,490 | -0.05 (3.61%) | |
| $1.39 | 22,906 | 29,273 | +0.02 (1.47%) | |
| $1.37 | 32,477 | 26,582 | 0.00 (0.00%) | |
| $1.37 | 30,690 | 28,830 | +0.01 (1.11%) | |
| $1.35 | 25,171 | 28,261 | +0.01 (0.37%) | |
| $1.35 | 16,486 | 28,162 | -0.03 (1.82%) | |
| $1.37 | 14,392 | 30,923 | +0.03 (1.86%) | |
| $1.35 | 13,357 | 37,490 | -0.02 (1.10%) | |
| $1.36 | 26,335 | 37,494 | 0.00 (0.00%) | |
| 13 up, 11 down, and 5 flat days |
