Boom Logistics Industrials
Construction Industrials Logistics

$0.115 (0%)

High $0.12	Low $0.12	Trades 15	Turnover $21,060	Volume 183,132
30 June 2023 at 4:10pm

If you were already registered, log in here.

BOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$2.23	28,536	78,536	+0.06 (2.76%)
9 November 2026	$2.17	37,335	78,456	-0.01 (0.46%)
6 November 2026	$2.18	36,180	78,752	+0.01 (0.46%)
5 November 2026	$2.17	22,885	80,974	0.00 (0.00%)
4 November 2026	$2.17	16,625	81,587	-0.14 (6.06%)
3 November 2026	$2.31	27,446	81,595	+0.13 (5.96%)
2 November 2026	$2.18	31,295	82,979	-0.03 (1.36%)
30 October 2026	$2.21	14,143	82,976	-0.04 (1.78%)
29 October 2026	$2.25	8,410	83,344	+0.03 (1.35%)
28 October 2026	$2.22	119,881	84,024	+0.04 (1.83%)
27 October 2026	$2.18	46,247	84,672	0.00 (0.00%)
26 October 2026	$2.18	79,175	85,944	-0.03 (1.36%)
23 October 2026	$2.21	79,525	85,118	-0.04 (1.78%)
22 October 2026	$2.25	202,092	84,591	+0.10 (4.65%)
21 October 2026	$2.15	107,776	80,873	-0.23 (9.66%)
20 October 2026	$2.38	20,859	78,728	+0.18 (8.18%)
19 October 2026	$2.20	122,981	80,080	-0.11 (4.76%)
16 October 2026	$2.31	61,413	78,232	-0.09 (3.75%)
15 October 2026	$2.40	155,991	78,349	-0.06 (2.44%)
14 October 2026	$2.46	108,971	76,516	0.00 (0.00%)
13 October 2026	$2.46	131,782	75,613	+0.03 (1.23%)
12 October 2026	$2.43	34,229	73,091	-0.01 (0.41%)
9 October 2026	$2.44	31,586	73,058	-0.01 (0.41%)
8 October 2026	$2.45	171,252	73,184	+0.01 (0.41%)
7 October 2026	$2.44	22,237	70,057	0.00 (0.00%)
6 October 2026	$2.44	22,297	69,821	+0.01 (0.41%)
5 October 2026	$2.43	30,238	69,760	+0.04 (1.67%)
2 October 2026	$2.39	85,934	72,891	+0.01 (0.42%)
1 October 2026	$2.38	89,915	73,418	-0.02 (0.83%)
12 up, 13 down, and 4 flat days

BOL Boom Logistics Industrials Construction Industrials Logistics