Skip to main content

Benz Mining Corp Materials
Canada Gold Mining

$0.490 0.030 (6.52%)

High

$0.49

Low

$0.46

Trades

14

Turnover

$17,390

Volume

36,417
30 June 2023 at 4:10pm
Register to track BNZ and receive email alerts.
Subject
StockBot
BNZ Ann: Assays confirm the discovery of 2 new trends at Eastmain

StockBot
BNZ Ann: Chess Depositary Interest - BNZ

StockBot
BNZ Ann: 50,000m Diamond Drilling Program and EM Survey Underway

StockBot
BNZ Ann: ELECTROMAGNETICS IDENTIFY NEW TREND IN FOOTWALL AT EASTMAIN

StockBot
BNZ Ann: Chess Depositary Interest - BNZ

StockBot
BNZ Ann: Initial Directors' Interest Notices

StockBot
BNZ Ann: BENZ MINING INVESTOR PRESENTATION

StockBot
BNZ Ann: EXPLORATION IDENTIFIES NEW MINERALIZED TREND AT EASTMAIN

StockBot
BNZ Ann: Confirmation Statement - Waivers

StockBot
BNZ Ann: Confirmation Statements

StockBot
BNZ Ann: Top 20 Holders

StockBot
BNZ Ann: Distribution Schedule

StockBot
BNZ Ann: Securities Trading Policy

StockBot
BNZ Ann: Stock Option Plan

StockBot
BNZ Ann: Financial Report for period ending 30 April 2020

StockBot
BNZ Ann: Financial Report for period ending 30 April 2019

StockBot
BNZ Ann: Articles of Association

StockBot
BNZ Ann: Prospectus

StockBot
BNZ Ann: Appendix 1A, Information Form & Checklist, Annexure I & III

StockBot
BNZ Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.66 824,902 782,467 +0.24 (16.90%)
$1.42 965,248 711,156 -0.03 (2.07%)
$1.45 3,032,275 707,493 +0.27 (22.88%)
$1.18 384,860 697,946 +0.01 (1.29%)
$1.17 525,204 699,805 +0.03 (2.64%)
$1.14 438,813 697,305 +0.01 (0.44%)
$1.13 307,947 687,358 -0.01 (0.88%)
$1.14 460,505 685,128 -0.11 (8.80%)
$1.25 600,578 670,806 0.00 (0.00%)
$1.25 1,096,186 669,499 +0.17 (15.74%)
$1.08 661,072 622,208 -0.07 (6.09%)
$1.15 1,653,692 630,265 +0.32 (38.55%)
$0.83 1,368,842 530,407 +0.18 (27.69%)
$0.65 1,276,170 434,614 +0.05 (7.44%)
$0.61 157,674 414,672 -0.01 (0.82%)
$0.61 218,727 414,487 0.00 (0.00%)
$0.61 313,570 413,789 +0.01 (1.67%)
$0.60 151,509 408,802 +0.01 (0.84%)
$0.60 163,876 407,564 -0.01 (0.83%)
$0.60 596,457 404,519 +0.08 (15.38%)
$0.52 521,095 397,439 -0.03 (5.45%)
$0.55 692,221 391,508 -0.03 (5.98%)
$0.59 497,341 379,723 -0.01 (0.85%)
$0.59 341,544 375,064 +0.05 (9.26%)
$0.54 190,672 368,781 -0.02 (3.57%)
$0.56 241,466 368,504 0.00 (0.00%)
$0.56 419,996 364,560 -0.02 (3.45%)
$0.58 695,936 362,976 -0.02 (3.33%)
$0.60 782,068 359,039 +0.04 (8.11%)
14 up, 12 down, and 3 flat days
Register to track BNZ and receive email alerts.

Related Commodities

Name Change
Gold - $4,090.80
Gold (USD) 		20.80 (-0.51%)
25-Jun
View other commodity prices