Benz Mining Corp Materials
Canada Gold Mining

$0.490 0.030 (6.52%)

High $0.49	Low $0.46	Trades 14	Turnover $17,390	Volume 36,417
30 June 2023 at 4:10pm

If you were already registered, log in here.

BNZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.14	729,889	1,318,950	-0.11 (2.59%)
12 November 2026	$4.25	496,659	1,317,090	-0.29 (6.39%)
11 November 2026	$4.54	359,566	1,323,700	-0.19 (4.02%)
10 November 2026	$4.73	595,151	1,347,690	+0.21 (4.65%)
9 November 2026	$4.52	497,525	1,344,800	+0.42 (10.24%)
6 November 2026	$4.10	571,470	1,346,230	-0.27 (6.18%)
5 November 2026	$4.37	994,556	1,362,840	+0.36 (8.98%)
4 November 2026	$4.01	641,313	1,361,040	+0.16 (4.16%)
3 November 2026	$3.85	504,062	1,364,020	-0.24 (5.87%)
2 November 2026	$4.09	770,763	1,376,720	-0.10 (2.39%)
30 October 2026	$4.19	524,130	1,390,280	-0.22 (4.99%)
29 October 2026	$4.41	299,323	1,424,590	-0.09 (2.00%)
28 October 2026	$4.50	1,014,495	1,462,750	+0.10 (2.27%)
27 October 2026	$4.40	638,581	1,456,600	+0.37 (9.18%)
26 October 2026	$4.03	626,149	1,453,320	+0.15 (3.87%)
23 October 2026	$3.88	617,379	1,458,030	-0.44 (10.19%)
22 October 2026	$4.32	673,145	1,450,130	+0.14 (3.35%)
21 October 2026	$4.18	419,565	1,444,160	-0.03 (0.71%)
20 October 2026	$4.21	736,855	1,449,080	-0.64 (13.20%)
19 October 2026	$4.85	1,564,143	1,468,860	+0.79 (19.46%)
16 October 2026	$4.06	726,877	1,455,230	+0.29 (7.69%)
15 October 2026	$3.77	1,093,594	1,464,960	-0.39 (9.38%)
14 October 2026	$4.16	511,751	1,456,380	-0.17 (3.93%)
13 October 2026	$4.33	1,089,365	1,466,130	-0.24 (5.25%)
12 October 2026	$4.57	466,459	1,471,000	0.00 (0.00%)
9 October 2026	$4.57	353,351	1,489,580	+0.01 (0.22%)
8 October 2026	$4.56	1,296,676	1,514,240	+0.07 (1.56%)
7 October 2026	$4.49	515,652	1,500,680	-0.04 (0.88%)
6 October 2026	$4.53	1,050,855	1,501,420	-0.10 (2.16%)
12 up, 16 down, and 1 flat days