|
Market Cap (19-Sep) $40,697,464 (1,864th) |
Close (30-Jun) $0.235 |
Volume (30-Jun) 13,157 |
Shortsold (2-Jan) 1,556 (0.00%) (612th) |
|
52w High $0.295 |
52w Low $0.080 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 25,774 | 324,586 | 0.00 (0.00%) | |
| $0.22 | 103,059 | 322,352 | +0.01 (2.33%) | |
| $0.22 | 46,619 | 320,337 | -0.02 (8.51%) | |
| $0.24 | 172,410 | 325,112 | +0.01 (4.44%) | |
| $0.23 | 281,454 | 325,569 | -0.01 (2.17%) | |
| $0.23 | 373,853 | 329,905 | 0.00 (2.13%) | |
| $0.24 | 701,805 | 328,983 | -0.01 (4.08%) | |
| $0.25 | 9,571,096 | 318,474 | -0.02 (5.77%) | |
| $0.26 | 75,000 | 152,715 | -0.01 (1.89%) | |
| $0.27 | 180,980 | 153,967 | +0.03 (12.77%) | |
| $0.24 | 14,425 | 189,055 | -0.02 (6.00%) | |
| $0.25 | 59,365 | 190,675 | -0.01 (1.96%) | |
| $0.26 | 33,000 | 214,628 | +0.01 (4.08%) | |
| $0.25 | 80,077 | 226,765 | -0.02 (7.55%) | |
| $0.27 | 35,377 | 227,040 | 0.00 (0.00%) | |
| $0.27 | 36,103 | 242,200 | 0.00 (0.00%) | |
| $0.27 | 65,144 | 244,653 | +0.01 (1.92%) | |
| $0.26 | 115,255 | 246,366 | 0.00 (0.00%) | |
| $0.26 | 21,340 | 244,277 | 0.00 (0.00%) | |
| $0.26 | 56,887 | 243,953 | +0.01 (4.00%) | |
| $0.25 | 114,937 | 244,626 | -0.01 (3.85%) | |
| $0.26 | 103,277 | 253,782 | -0.01 (3.70%) | |
| $0.27 | 233,585 | 264,125 | 0.00 (0.00%) | |
| $0.27 | 246,005 | 264,180 | 0.00 (0.00%) | |
| $0.27 | 108,911 | 259,760 | +0.03 (12.50%) | |
| $0.24 | 15,713 | 257,582 | -0.02 (7.69%) | |
| $0.26 | 128 | 259,689 | -0.01 (1.89%) | |
| $0.27 | 0 | 270,526 | 0.00 (0.00%) | |
| $0.27 | 2,321 | 270,526 | +0.03 (12.77%) | |
| 8 up, 13 down, and 8 flat days |
