Carnaby Resources Materials
AI Healthcare Medical Mining

$0.235 (0%)

High $0.24	Low $0.24	Trades 2	Turnover $3,092	Volume 13,157
30 June 2023 at 3:55pm

If you were already registered, log in here.

BMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.07	62,158	133,377	0.00 (0.00%)
10 November 2026	$0.07	215,086	135,073	+0.00 (2.86%)
9 November 2026	$0.07	715,466	133,509	0.00 (0.00%)
6 November 2026	$0.07	232,139	123,606	+0.00 (6.06%)
5 November 2026	$0.07	326,523	118,991	+0.00 (3.13%)
4 November 2026	$0.06	259,353	113,271	0.00 (3.03%)
3 November 2026	$0.07	198,226	108,793	0.00 (7.04%)
2 November 2026	$0.07	149,961	107,481	0.00 (1.39%)
30 October 2026	$0.07	616,503	105,824	+0.00 (1.41%)
29 October 2026	$0.07	123,592	94,091	-0.01 (7.79%)
28 October 2026	$0.08	104,638	94,463	0.00 (0.00%)
27 October 2026	$0.08	72,726	94,229	+0.00 (2.67%)
26 October 2026	$0.08	11,638	93,214	0.00 (0.00%)
23 October 2026	$0.08	253,246	96,208	-0.01 (15.73%)
22 October 2026	$0.09	5,000	92,089	0.00 (1.11%)
21 October 2026	$0.09	5,000	94,655	0.00 (0.00%)
20 October 2026	$0.09	0	94,555	0.00 (0.00%)
19 October 2026	$0.09	0	94,830	0.00 (0.00%)
16 October 2026	$0.09	76,100	97,316	0.00 (3.23%)
15 October 2026	$0.09	1,075	98,203	+0.00 (3.33%)
14 October 2026	$0.09	68,000	98,182	0.00 (1.10%)
13 October 2026	$0.09	8,000	97,463	0.00 (0.00%)
12 October 2026	$0.09	109,547	97,303	+0.01 (9.64%)
9 October 2026	$0.08	21,310	95,112	0.00 (0.00%)
8 October 2026	$0.08	125,109	95,394	-0.01 (7.78%)
7 October 2026	$0.09	0	93,797	0.00 (0.00%)
6 October 2026	$0.09	24,976	93,797	-0.01 (10.00%)
5 October 2026	$0.10	0	93,574	0.00 (0.00%)
2 October 2026	$0.10	5,000	93,574	0.00 (0.00%)
7 up, 10 down, and 12 flat days

BMT Carnaby Resources Materials AI Healthcare Medical Mining