Carnaby Resources (ASX:BMT) - Charts

BMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.22	25,774	324,586	0.00 (0.00%)
12 September 2025	$0.22	103,059	322,352	+0.01 (2.33%)
11 September 2025	$0.22	46,619	320,337	-0.02 (8.51%)
5 September 2025	$0.24	172,410	325,112	+0.01 (4.44%)
4 September 2025	$0.23	281,454	325,569	-0.01 (2.17%)
3 September 2025	$0.23	373,853	329,905	0.00 (2.13%)
29 August 2025	$0.24	701,805	328,983	-0.01 (4.08%)
28 August 2025	$0.25	9,571,096	318,474	-0.02 (5.77%)
22 August 2025	$0.26	75,000	152,715	-0.01 (1.89%)
21 August 2025	$0.27	180,980	153,967	+0.03 (12.77%)
15 August 2025	$0.24	14,425	189,055	-0.02 (6.00%)
14 August 2025	$0.25	59,365	190,675	-0.01 (1.96%)
7 August 2025	$0.26	33,000	214,628	+0.01 (4.08%)
31 July 2025	$0.25	80,077	226,765	-0.02 (7.55%)
30 July 2025	$0.27	35,377	227,040	0.00 (0.00%)
29 July 2025	$0.27	36,103	242,200	0.00 (0.00%)
28 July 2025	$0.27	65,144	244,653	+0.01 (1.92%)
25 July 2025	$0.26	115,255	246,366	0.00 (0.00%)
24 July 2025	$0.26	21,340	244,277	0.00 (0.00%)
23 July 2025	$0.26	56,887	243,953	+0.01 (4.00%)
22 July 2025	$0.25	114,937	244,626	-0.01 (3.85%)
21 July 2025	$0.26	103,277	253,782	-0.01 (3.70%)
15 July 2025	$0.27	233,585	264,125	0.00 (0.00%)
14 July 2025	$0.27	246,005	264,180	0.00 (0.00%)
11 July 2025	$0.27	108,911	259,760	+0.03 (12.50%)
10 July 2025	$0.24	15,713	257,582	-0.02 (7.69%)
9 July 2025	$0.26	128	259,689	-0.01 (1.89%)
7 July 2025	$0.27	0	270,526	0.00 (0.00%)
4 July 2025	$0.27	2,321	270,526	+0.03 (12.77%)
8 up, 13 down, and 8 flat days

High $0.24	Low $0.24	Trades 2	Turnover $3,092	Volume 13,157
30 June 2023 at 3:55pm

High $0.24	Low $0.24	Trades 2	Turnover $3,092	Volume 13,157
30 June 2023 at 3:55pm

Carnaby Resources Materials