|
Market Cap (19-Sep) $26,809,778 (1,535th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 100,000 |
Shortsold (21-Nov) 1,649 (0.00%) (615th) |
|
52w High $0.435 |
52w Low $0.099 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 127,344 | 135,497 | 0.00 (0.00%) | |
| $0.16 | 8,612 | 150,363 | +0.01 (3.33%) | |
| $0.15 | 15,515 | 151,649 | -0.01 (6.25%) | |
| $0.16 | 453,611 | 153,938 | +0.01 (6.67%) | |
| $0.15 | 65,314 | 144,983 | -0.01 (3.23%) | |
| $0.16 | 119,613 | 146,358 | +0.01 (3.33%) | |
| $0.15 | 0 | 146,903 | 0.00 (0.00%) | |
| $0.15 | 117,614 | 150,891 | 0.00 (0.00%) | |
| $0.15 | 82,561 | 155,580 | 0.00 (0.00%) | |
| $0.15 | 10,000 | 197,498 | -0.01 (3.23%) | |
| $0.16 | 3,500 | 208,977 | 0.00 (0.00%) | |
| $0.16 | 0 | 209,087 | -0.01 (3.13%) | |
| $0.16 | 132,906 | 216,995 | -0.01 (5.88%) | |
| $0.17 | 44,753 | 211,992 | 0.00 (0.00%) | |
| $0.17 | 1,092,658 | 211,197 | -0.03 (15.00%) | |
| $0.20 | 60,552 | 189,800 | +0.01 (2.56%) | |
| $0.20 | 180,192 | 189,097 | -0.01 (4.88%) | |
| $0.21 | 86,054 | 187,252 | 0.00 (0.00%) | |
| $0.21 | 189,816 | 190,325 | +0.01 (5.13%) | |
| $0.20 | 221,676 | 188,916 | +0.01 (5.41%) | |
| $0.19 | 10,000 | 190,941 | +0.03 (15.63%) | |
| $0.16 | 381,981 | 207,193 | 0.00 (0.00%) | |
| $0.16 | 153,693 | 208,938 | -0.01 (5.88%) | |
| $0.17 | 255,451 | 207,611 | +0.01 (6.25%) | |
| $0.16 | 122,622 | 202,616 | +0.01 (3.23%) | |
| $0.16 | 431,328 | 212,136 | 0.00 (0.00%) | |
| $0.16 | 31,628 | 207,429 | 0.00 (0.00%) | |
| $0.16 | 213,849 | 210,692 | 0.00 (0.00%) | |
| $0.16 | 72,890 | 208,205 | +0.01 (3.33%) | |
| 10 up, 8 down, and 11 flat days |
