Ballymore Resources Materials
Copper Gold Mining Silver

$0.115 -0.005 (-4.17%)

High $0.12	Low $0.12	Trades 5	Turnover $11,626	Volume 100,000
30 June 2023 at 3:50pm

If you were already registered, log in here.

BMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	158,821	76,921	0.00 (0.00%)
9 November 2026	$0.10	21,923	75,868	+0.00 (3.09%)
5 November 2026	$0.10	40,295	82,987	+0.00 (2.11%)
4 November 2026	$0.10	68,274	83,848	0.00 (4.04%)
3 November 2026	$0.10	15,250	83,048	0.00 (1.00%)
30 October 2026	$0.10	24,000	86,016	+0.01 (8.70%)
29 October 2026	$0.09	35,219	87,108	-0.01 (8.00%)
28 October 2026	$0.10	0	86,404	0.00 (0.00%)
27 October 2026	$0.10	0	86,521	0.00 (0.00%)
26 October 2026	$0.10	1	86,521	0.00 (0.00%)
23 October 2026	$0.10	0	87,722	0.00 (0.00%)
22 October 2026	$0.10	170,913	93,030	0.00 (0.00%)
21 October 2026	$0.10	0	91,436	0.00 (0.00%)
20 October 2026	$0.10	248,176	94,978	0.00 (4.76%)
19 October 2026	$0.11	25,060	93,270	-0.01 (4.55%)
16 October 2026	$0.11	10,456	97,372	+0.01 (13.40%)
15 October 2026	$0.10	224,565	105,072	-0.01 (11.82%)
14 October 2026	$0.11	393,521	102,162	-0.01 (4.35%)
13 October 2026	$0.12	300,936	94,752	-0.01 (5.74%)
12 October 2026	$0.12	103	92,389	-0.01 (6.15%)
9 October 2026	$0.13	13,522	92,558	+0.01 (8.33%)
8 October 2026	$0.12	251,419	92,317	-0.01 (4.00%)
7 October 2026	$0.13	15,000	89,829	0.00 (0.00%)
6 October 2026	$0.13	11,400	90,289	0.00 (0.00%)
5 October 2026	$0.13	66,790	98,771	0.00 (0.00%)
2 October 2026	$0.13	86,883	99,648	-0.01 (3.85%)
1 October 2026	$0.13	12,379	99,711	0.00 (0.00%)
30 September 2026	$0.13	55,178	111,491	+0.01 (4.00%)
29 September 2026	$0.13	199,009	111,052	-0.01 (3.85%)
6 up, 12 down, and 11 flat days

BMR Ballymore Resources Materials Copper Gold Mining Silver