Bisalloy Steel Group Materials
Iron Ore Mining Steel

$1.78 0.07 (4.09%)

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

Market Cap (21-Aug) $228,194,752 (1,073rd)	Close (30-Jun) $1.78 0 (0%)	Volume (30-Jun) 40,288	Shortsold (14-Aug) 637 (0.00%) (610th)
52w High $6.14	52w Low $3.95	P/E 2.33	EPS 0.4

Short Interest

ASIC data, 14 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

610th

of 697 shorted ASX stocks

Peak Short

0.20%

Mar 2012

Days to Cover

0.0

at 50d avg vol

	Subject
	BIS BIS Ann: Initial Director's Interest Notice - Balkin
	1 (current) 2 3
	BIS BIS Ann: Final Director's Interest Notice - Grellman
	BIS BIS Ann: Bisalloy Board Changes
	BIS BIS Ann: Results of Meeting
	BIS BIS Ann: Resignation of Chairman
	BIS BIS Ann: Chairman and MD Address to Shareholders
	BIS BIS Ann: Dividend Reinvestment Plan Issue Price
	BIS BIS Ann: Claim by previous CEO
	BIS BIS Ann: Notice of Annual General Meeting/Proxy Form
	BIS BIS Ann: Appendix 4G
	BIS BIS Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$4.75	22,370	43,618	-0.04 (0.84%)
20 August 2026	$4.79	23,378	45,769	+0.06 (1.27%)
19 August 2026	$4.73	51,265	46,124	-0.11 (2.27%)
18 August 2026	$4.84	26,483	45,539	0.00 (0.00%)
17 August 2026	$4.84	82,904	46,280	-0.09 (1.83%)
14 August 2026	$4.93	5,168	45,218	+0.03 (0.61%)
13 August 2026	$4.90	52,272	45,917	+0.01 (0.20%)
12 August 2026	$4.89	24,285	45,100	-0.07 (1.41%)
11 August 2026	$4.96	63,523	45,345	-0.19 (3.69%)
10 August 2026	$5.15	59,540	44,367	-0.15 (2.83%)
7 August 2026	$5.30	166,639	43,746	+0.36 (7.29%)
6 August 2026	$4.94	76,703	41,344	+0.04 (0.82%)
5 August 2026	$4.90	46,394	40,603	+0.05 (1.03%)
4 August 2026	$4.85	13,497	40,155	+0.05 (1.04%)
3 August 2026	$4.80	19,203	40,515	-0.09 (1.84%)
31 July 2026	$4.89	15,396	40,783	+0.14 (2.95%)
30 July 2026	$4.75	28,765	41,420	-0.20 (4.04%)
29 July 2026	$4.95	146,368	41,110	+0.37 (8.08%)
28 July 2026	$4.58	26,114	38,832	-0.13 (2.76%)
27 July 2026	$4.71	39,163	39,088	+0.38 (8.78%)
24 July 2026	$4.33	29,047	38,601	+0.02 (0.46%)
23 July 2026	$4.31	62,477	38,696	+0.02 (0.47%)
22 July 2026	$4.29	39,309	38,072	+0.02 (0.47%)
21 July 2026	$4.27	62,770	38,141	+0.03 (0.71%)
20 July 2026	$4.24	85,821	37,505	-0.09 (2.08%)
17 July 2026	$4.33	21,813	36,285	-1.22 (21.98%)
18 September 2025	$5.55	78,234	95,481	+0.13 (2.40%)
12 September 2025	$5.42	92,691	93,190	-0.06 (1.09%)
11 September 2025	$5.48	77,043	98,638	+0.02 (0.37%)
16 up, 12 down, and 1 flat days