|
Market Cap (19-Sep) $219,547,376 (1,073rd) |
Close (30-Jun) $1.78 |
Volume (30-Jun) 40,288 |
Shortsold (25-May) 40 (0.00%) (722nd) |
|
52w High $6.14 |
52w Low $3.04 |
P/E 2.33 |
EPS 0.4 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.55 | 78,234 | 95,481 | +0.13 (2.40%) | |
| $5.42 | 92,691 | 93,190 | -0.06 (1.09%) | |
| $5.48 | 77,043 | 98,638 | +0.02 (0.37%) | |
| $5.46 | 165,481 | 99,765 | +0.17 (3.21%) | |
| $5.29 | 143,440 | 99,748 | +0.29 (5.80%) | |
| $5.00 | 136,221 | 99,221 | +0.24 (5.04%) | |
| $4.76 | 321,270 | 94,970 | +0.34 (7.69%) | |
| $4.42 | 46,483 | 89,400 | -0.03 (0.67%) | |
| $4.45 | 36,939 | 89,630 | +0.08 (1.83%) | |
| $4.37 | 93,831 | 90,516 | -0.25 (5.41%) | |
| $4.62 | 103,000 | 88,627 | +0.12 (2.67%) | |
| $4.50 | 109,508 | 87,179 | +0.39 (9.49%) | |
| $4.11 | 65,567 | 80,846 | +0.12 (3.01%) | |
| $3.99 | 27,584 | 79,744 | +0.03 (0.76%) | |
| $3.96 | 112,348 | 80,045 | -0.05 (1.25%) | |
| $4.01 | 16,310 | 78,747 | -0.06 (1.47%) | |
| $4.07 | 59,690 | 79,497 | -0.01 (0.25%) | |
| $4.08 | 29,356 | 79,736 | +0.02 (0.49%) | |
| $4.06 | 16,896 | 79,604 | 0.00 (0.00%) | |
| $4.06 | 27,926 | 80,227 | +0.01 (0.25%) | |
| $4.05 | 54,107 | 82,805 | -0.10 (2.41%) | |
| $4.15 | 59,716 | 82,662 | +0.15 (3.75%) | |
| $4.00 | 43,089 | 77,872 | +0.07 (1.78%) | |
| $3.93 | 26,548 | 78,264 | +0.05 (1.29%) | |
| $3.88 | 45,061 | 78,485 | -0.10 (2.51%) | |
| $3.98 | 68,389 | 78,632 | -0.04 (1.00%) | |
| $4.02 | 42,403 | 79,440 | -0.01 (0.25%) | |
| $4.03 | 175,360 | 81,732 | -0.12 (2.89%) | |
| $4.15 | 365,107 | 79,258 | +0.40 (10.67%) | |
| 17 up, 11 down, and 1 flat days |
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
25-Jun |
Bisalloy Steel Group 
