Bisalloy Steel Group Materials
Iron Ore Mining Steel

$1.78 0.07 (4.09%)

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

Market Cap (3-Aug) $230,596,816 (1,073rd)	Close (30-Jun) $1.78 0 (0%)	Volume (30-Jun) 40,288	Shortsold (19-Jun) 360 (0.00%) (636th)
52w High $6.14	52w Low $3.63	P/E 2.33	EPS 0.4

Short Interest

ASIC data, 19 Jun 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

636th

of 717 shorted ASX stocks

Peak Short

0.20%

Mar 2012

Days to Cover

0.0

at 50d avg vol

	Subject
	BIS BIS Ann: Initial Director's Interest Notice - Balkin
	1 (current) 2 3
	BIS BIS Ann: Final Director's Interest Notice - Grellman
	BIS BIS Ann: Bisalloy Board Changes
	BIS BIS Ann: Results of Meeting
	BIS BIS Ann: Resignation of Chairman
	BIS BIS Ann: Chairman and MD Address to Shareholders
	BIS BIS Ann: Dividend Reinvestment Plan Issue Price
	BIS BIS Ann: Claim by previous CEO
	BIS BIS Ann: Notice of Annual General Meeting/Proxy Form
	BIS BIS Ann: Appendix 4G
	BIS BIS Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$4.80	19,203	40,515	-0.09 (1.84%)
31 July 2026	$4.89	15,396	40,783	+0.14 (2.95%)
30 July 2026	$4.75	28,765	41,420	-0.20 (4.04%)
29 July 2026	$4.95	146,368	41,110	+0.37 (8.08%)
28 July 2026	$4.58	26,114	38,832	-0.13 (2.76%)
27 July 2026	$4.71	39,163	39,088	+0.38 (8.78%)
24 July 2026	$4.33	29,047	38,601	+0.02 (0.46%)
23 July 2026	$4.31	62,477	38,696	+0.02 (0.47%)
22 July 2026	$4.29	39,309	38,072	+0.02 (0.47%)
21 July 2026	$4.27	62,770	38,141	+0.03 (0.71%)
20 July 2026	$4.24	85,821	37,505	-0.09 (2.08%)
17 July 2026	$4.33	21,813	36,285	-1.22 (21.98%)
18 September 2025	$5.55	78,234	95,481	+0.13 (2.40%)
12 September 2025	$5.42	92,691	93,190	-0.06 (1.09%)
11 September 2025	$5.48	77,043	98,638	+0.02 (0.37%)
5 September 2025	$5.46	165,481	99,765	+0.17 (3.21%)
4 September 2025	$5.29	143,440	99,748	+0.29 (5.80%)
3 September 2025	$5.00	136,221	99,221	+0.24 (5.04%)
29 August 2025	$4.76	321,270	94,970	+0.34 (7.69%)
28 August 2025	$4.42	46,483	89,400	-0.03 (0.67%)
22 August 2025	$4.45	36,939	89,630	+0.08 (1.83%)
21 August 2025	$4.37	93,831	90,516	-0.25 (5.41%)
15 August 2025	$4.62	103,000	88,627	+0.12 (2.67%)
14 August 2025	$4.50	109,508	87,179	+0.39 (9.49%)
7 August 2025	$4.11	65,567	80,846	+0.12 (3.01%)
31 July 2025	$3.99	27,584	79,744	+0.03 (0.76%)
30 July 2025	$3.96	112,348	80,045	-0.05 (1.25%)
29 July 2025	$4.01	16,310	78,747	-0.06 (1.47%)
28 July 2025	$4.07	59,690	79,497	-0.01 (0.25%)
18 up, 11 down, and 0 flat days