Bisalloy Steel Group Materials
Iron Ore Mining Steel

$1.78 0.07 (4.09%)

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

Market Cap (11-Sep) $207,252,496 (1,073rd)	Close (30-Jun) $1.78 0 (0%)	Volume (30-Jun) 40,288	Shortsold (7-Sep) 1,271 (0.00%) (590th)
52w High $6.14	52w Low $3.95	P/E 2.33	EPS 0.34

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

590th

of 692 shorted ASX stocks

Peak Short

0.20%

Mar 2012

Days to Cover

0.0

at 50d avg vol

	Subject
	BIS BIS Ann: Initial Director's Interest Notice - Balkin
	1 (current) 2 3
	BIS BIS Ann: Final Director's Interest Notice - Grellman
	BIS BIS Ann: Bisalloy Board Changes
	BIS BIS Ann: Results of Meeting
	BIS BIS Ann: Resignation of Chairman
	BIS BIS Ann: Chairman and MD Address to Shareholders
	BIS BIS Ann: Dividend Reinvestment Plan Issue Price
	BIS BIS Ann: Claim by previous CEO
	BIS BIS Ann: Notice of Annual General Meeting/Proxy Form
	BIS BIS Ann: Appendix 4G
	BIS BIS Ann: Annual Report to shareholders

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$4.29	22,691	49,856	0.00 (0.00%)
10 September 2026	$4.29	102,765	49,849	-0.15 (3.38%)
9 September 2026	$4.44	23,983	48,257	+0.06 (1.37%)
8 September 2026	$4.38	91,966	49,392	-0.04 (0.90%)
7 September 2026	$4.42	92,243	47,932	+0.05 (1.14%)
4 September 2026	$4.37	40,027	47,684	+0.01 (0.23%)
3 September 2026	$4.36	86,093	47,573	+0.01 (0.23%)
2 September 2026	$4.35	38,158	47,226	+0.08 (1.87%)
1 September 2026	$4.27	79,087	46,850	-0.03 (0.70%)
31 August 2026	$4.30	86,662	46,451	-0.06 (1.38%)
28 August 2026	$4.36	231,430	45,519	-0.41 (8.60%)
27 August 2026	$4.77	30,055	41,294	-0.06 (1.24%)
26 August 2026	$4.83	49,136	41,381	+0.04 (0.84%)
25 August 2026	$4.79	24,284	40,594	-0.04 (0.83%)
24 August 2026	$4.83	41,301	42,512	+0.08 (1.68%)
21 August 2026	$4.75	22,370	43,618	-0.04 (0.84%)
20 August 2026	$4.79	23,378	45,769	+0.06 (1.27%)
19 August 2026	$4.73	51,265	46,124	-0.11 (2.27%)
18 August 2026	$4.84	26,483	45,539	0.00 (0.00%)
17 August 2026	$4.84	82,904	46,280	-0.09 (1.83%)
14 August 2026	$4.93	5,168	45,218	+0.03 (0.61%)
13 August 2026	$4.90	52,272	45,917	+0.01 (0.20%)
12 August 2026	$4.89	24,285	45,100	-0.07 (1.41%)
11 August 2026	$4.96	63,523	45,345	-0.19 (3.69%)
10 August 2026	$5.15	59,540	44,367	-0.15 (2.83%)
7 August 2026	$5.30	166,639	43,746	+0.36 (7.29%)
6 August 2026	$4.94	76,703	41,344	+0.04 (0.82%)
5 August 2026	$4.90	46,394	40,603	+0.05 (1.03%)
4 August 2026	$4.85	13,497	40,155	+0.05 (1.04%)
14 up, 13 down, and 2 flat days