Skip to main content

Bisalloy Steel Group (ASX:BIS) logo Bisalloy Steel Group Materials
Iron Ore Mining Steel

$1.78 0.07 (4.09%)

High

$1.78

Low

$1.70

Trades

39

Turnover

$69,307

Volume

40,288
30 June 2023 at 4:10pm
Register to track BIS and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

2+

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.01%
vs 0.01% prior report

Most Shorted Rank

575th
of 703 shorted ASX stocks

Peak Short

0.20%
Mar 2012

Days to Cover

0.1
at 50d avg vol
View full short position history →
Subject
StockBot
BIS Ann: Initial Director's Interest Notice - Balkin

StockBot
BIS Ann: Final Director's Interest Notice - Grellman

StockBot
BIS Ann: Bisalloy Board Changes

StockBot
BIS Ann: Results of Meeting

StockBot
BIS Ann: Resignation of Chairman

StockBot
BIS Ann: Chairman and MD Address to Shareholders

StockBot
BIS Ann: Dividend Reinvestment Plan Issue Price

StockBot
BIS Ann: Claim by previous CEO

StockBot
BIS Ann: Notice of Annual General Meeting/Proxy Form

StockBot
BIS Ann: Appendix 4G

StockBot
BIS Ann: Annual Report to shareholders

End of Day Prices

Date Close Volume 50d A. Vol. Change
$4.15 46,447 54,829 +0.02 (0.48%)
$4.13 59,749 54,003 -0.03 (0.72%)
$4.16 134,147 53,919 +0.24 (6.12%)
$3.92 18,860 51,722 -0.06 (1.51%)
$3.98 16,489 52,615 +0.04 (1.02%)
$3.94 67,981 53,476 +0.10 (2.60%)
$3.84 42,141 55,449 0.00 (0.00%)
$3.84 43,643 56,140 +0.02 (0.52%)
$3.82 43,288 56,195 -0.01 (0.26%)
$3.83 33,152 55,600 +0.03 (0.79%)
$3.80 8,910 55,321 +0.07 (1.88%)
$3.73 49,359 55,450 -0.09 (2.36%)
$3.82 63,005 55,038 +0.15 (4.09%)
$3.67 66,632 56,706 -0.07 (1.87%)
$3.74 56,334 55,895 +0.07 (1.91%)
$3.67 21,463 55,552 -0.02 (0.54%)
$3.69 30,291 55,704 -0.03 (0.81%)
$3.72 59,648 56,273 +0.02 (0.54%)
$3.70 68,917 55,866 -0.06 (1.60%)
$3.76 51,332 55,743 -0.17 (4.33%)
$3.93 83,904 56,433 -0.15 (3.68%)
$4.08 49,823 55,191 -0.07 (1.69%)
$4.15 56,469 54,361 -0.03 (0.72%)
$4.18 41,051 53,523 -0.04 (0.95%)
$4.22 53,526 53,343 -0.02 (0.47%)
$4.24 53,213 52,630 +0.04 (0.95%)
$4.20 27,761 51,689 -0.04 (0.94%)
$4.24 32,037 51,600 +0.12 (2.91%)
$4.12 72,118 51,266 -0.10 (2.37%)
12 up, 16 down, and 1 flat days
Register to track BIS and receive email alerts.

Related Commodities

Name Change
Steel - $545.00
Steel (USD) 		0.00 (0.00%)
24-Oct
View other commodity prices

Similar Companies

BCI Minerals
BCI
BlueScope Steel ...
BSL
Deterra Royalties
DRR
Fortescue Metals Group ...
FMG
Flinders Mines
FMS
Grange Resources
GRR
Iron Road
IRD
Legacy Iron Ore
LCY
Mount Gibson Iron
MGX