Bisalloy Steel Group Materials
Iron Ore Mining Steel

$1.78 0.07 (4.09%)

High $1.78	Low $1.70	Trades 39	Turnover $69,307	Volume 40,288
30 June 2023 at 4:10pm

If you were already registered, log in here.

BIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.32	39,053	58,173	-0.03 (0.69%)
12 November 2026	$4.35	94,016	58,192	-0.04 (0.91%)
11 November 2026	$4.39	140,900	58,034	+0.20 (4.77%)
10 November 2026	$4.19	149,631	55,979	0.00 (0.00%)
9 November 2026	$4.19	162,484	54,568	-0.05 (1.18%)
6 November 2026	$4.24	177,535	53,052	+0.21 (5.21%)
5 November 2026	$4.03	129,612	54,129	-0.02 (0.49%)
4 November 2026	$4.05	30,334	52,132	0.00 (0.00%)
3 November 2026	$4.05	11,415	52,508	0.00 (0.00%)
2 November 2026	$4.05	6,535	52,765	-0.05 (1.22%)
30 October 2026	$4.10	12,043	53,460	-0.01 (0.24%)
29 October 2026	$4.11	34,886	53,667	-0.05 (1.20%)
28 October 2026	$4.16	23,293	53,437	-0.04 (0.95%)
27 October 2026	$4.20	38,302	53,996	-0.08 (1.87%)
26 October 2026	$4.28	29,463	53,760	+0.13 (3.13%)
23 October 2026	$4.15	46,447	54,829	+0.02 (0.48%)
22 October 2026	$4.13	59,749	54,003	-0.03 (0.72%)
21 October 2026	$4.16	134,147	53,919	+0.24 (6.12%)
20 October 2026	$3.92	18,860	51,722	-0.06 (1.51%)
19 October 2026	$3.98	16,489	52,615	+0.04 (1.02%)
16 October 2026	$3.94	67,981	53,476	+0.10 (2.60%)
15 October 2026	$3.84	42,141	55,449	0.00 (0.00%)
14 October 2026	$3.84	43,643	56,140	+0.02 (0.52%)
13 October 2026	$3.82	43,288	56,195	-0.01 (0.26%)
12 October 2026	$3.83	33,152	55,600	+0.03 (0.79%)
9 October 2026	$3.80	8,910	55,321	+0.07 (1.88%)
8 October 2026	$3.73	49,359	55,450	-0.09 (2.36%)
7 October 2026	$3.82	63,005	55,038	+0.15 (4.09%)
6 October 2026	$3.67	66,632	56,706	-0.07 (1.87%)
11 up, 14 down, and 4 flat days