|
Market Cap (19-Sep) TBC |
Close (30-Jun) $100.60 |
Volume (30-Jun) 3,514 |
Shortsold (14-May) 2,950 (0.02%) (531st) |
|
52w High $100.63 |
52w Low $96.81 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.62 | 21,696 | 28,528 | +0.07 (0.07%) | |
| $100.55 | 113,193 | 30,205 | -0.01 (0.01%) | |
| $100.56 | 13,228 | 28,062 | +0.07 (0.07%) | |
| $100.49 | 34,191 | 28,740 | -0.31 (0.31%) | |
| $100.80 | 37,727 | 28,495 | +0.01 (0.01%) | |
| $100.79 | 9,161 | 29,093 | +0.05 (0.05%) | |
| $100.74 | 17,395 | 28,026 | +0.03 (0.03%) | |
| $100.71 | 13,193 | 27,995 | +0.01 (0.01%) | |
| $100.70 | 30,819 | 27,770 | +0.03 (0.03%) | |
| $100.67 | 38,234 | 27,562 | +0.10 (0.10%) | |
| $100.57 | 21,285 | 26,910 | +0.01 (0.01%) | |
| $100.56 | 80,883 | 26,846 | +0.05 (0.05%) | |
| $100.51 | 11,072 | 25,046 | -0.29 (0.29%) | |
| $100.80 | 29,004 | 24,349 | +0.02 (0.02%) | |
| $100.78 | 9,329 | 24,534 | +0.01 (0.00%) | |
| $100.77 | 10,512 | 24,814 | +0.01 (0.01%) | |
| $100.76 | 11,715 | 24,908 | +0.04 (0.04%) | |
| $100.72 | 15,118 | 25,249 | -0.01 (0.01%) | |
| $100.73 | 10,149 | 25,408 | +0.03 (0.03%) | |
| $100.70 | 30,388 | 25,732 | -0.01 (0.01%) | |
| $100.71 | 50,163 | 25,433 | +0.01 (0.01%) | |
| $100.70 | 31,819 | 25,491 | +0.09 (0.09%) | |
| $100.61 | 18,114 | 26,280 | +0.01 (0.01%) | |
| $100.60 | 22,420 | 26,217 | -0.01 (0.01%) | |
| $100.61 | 53,076 | 26,595 | +0.07 (0.07%) | |
| $100.54 | 38,681 | 25,711 | -0.01 (0.01%) | |
| $100.55 | 9,611 | 26,155 | 0.00 (0.00%) | |
| $100.55 | 103,680 | 27,178 | +0.02 (0.02%) | |
| $100.53 | 6,023 | 25,197 | +0.03 (0.03%) | |
| 21 up, 7 down, and 1 flat days |
