iShares Core Cash ETF ETF

$100.60 0.02 (0.02%)

High $100.62	Low $100.60	Trades 26	Turnover $353,567	Volume 3,514
30 June 2023 at 3:42pm

If you were already registered, log in here.

BILL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$100.47	16,167	30,386	+0.03 (0.03%)
12 November 2026	$100.44	21,978	30,649	-0.02 (0.02%)
11 November 2026	$100.46	19,776	32,997	+0.03 (0.03%)
10 November 2026	$100.43	16,896	33,104	+0.02 (0.02%)
9 November 2026	$100.41	61,847	34,625	+0.02 (0.02%)
6 November 2026	$100.39	20,629	33,669	+0.03 (0.03%)
5 November 2026	$100.36	37,238	33,706	-0.36 (0.36%)
4 November 2026	$100.72	14,016	33,438	0.00 (0.00%)
3 November 2026	$100.72	12,357	33,464	+0.06 (0.06%)
2 November 2026	$100.66	107,921	34,633	-0.01 (0.01%)
30 October 2026	$100.67	16,574	33,127	+0.04 (0.04%)
29 October 2026	$100.63	23,002	33,104	+0.01 (0.01%)
28 October 2026	$100.62	30,394	32,985	+0.02 (0.02%)
27 October 2026	$100.60	10,043	32,799	0.00 (0.00%)
26 October 2026	$100.60	13,745	32,889	+0.01 (0.01%)
23 October 2026	$100.59	18,265	33,392	+0.02 (0.02%)
22 October 2026	$100.57	58,121	33,830	+0.02 (0.02%)
21 October 2026	$100.55	13,340	32,913	+0.03 (0.03%)
20 October 2026	$100.52	35,637	33,012	+0.01 (0.01%)
19 October 2026	$100.51	48,904	32,624	+0.03 (0.03%)
16 October 2026	$100.48	17,505	32,017	+0.03 (0.03%)
15 October 2026	$100.45	154,771	32,765	0.00 (0.00%)
14 October 2026	$100.45	10,387	30,069	+0.01 (0.01%)
13 October 2026	$100.44	7,314	30,409	+0.04 (0.04%)
12 October 2026	$100.40	80,742	30,602	0.00 (0.00%)
9 October 2026	$100.40	17,435	29,686	+0.01 (0.01%)
8 October 2026	$100.39	11,406	29,872	-0.44 (0.44%)
7 October 2026	$100.83	17,671	30,010	+0.06 (0.06%)
6 October 2026	$100.77	40,343	30,158	-0.02 (0.02%)
20 up, 5 down, and 4 flat days

BILL iShares Core Cash ETF ETF