Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 6:26pm

Market Cap (6-Aug) $788,676,672 (292nd)	Close (30-Jun) $4.28 0 (0%)	Volume (30-Jun) 0	Shortsold (15-Dec) 24,052,027 (10.80%) (5th)
52w High $5.50	52w Low $3.54	P/E 11.89	EPS 0.22

Short Interest

ASIC data, 15 Dec 2022

% Shorted

10.80%

Most Shorted Rank

5th

of 708 shorted ASX stocks

Peak Short

10.80%

Dec 2022

Days to Cover

888,184.2

at 50d avg vol

	Subject
	BGP BGP Ann: Annual Report to shareholders
	1 (current) 2 3
	BGP BGP Ann: Update - Dividend/Distribution - BGP
	BGP BGP Ann: Confirmation of Compliance with NZX Listing Rules
	BGP BGP Ann: Capital Change Notice filed with NZX
	BGP BGP Ann: Dividend/Distribution - BGP
	BGP BGP Ann: BGP Full Year Results to 31 January 2021
	BGP BGP Ann: Director nomination closing date
	BGP BGP Ann: 4th Quarter Sales to 31 January 2021
	BGP BGP Ann: Update - Dividend/Distribution - BGP
	BGP BGP Ann: Appointment of Independent Non-Executive Director
	BGP BGP Ann: Special Dividend and Market Update - correction
	BGP BGP Ann: Special Dividend and Market Update
	BGP BGP Ann: Dividend/Distribution - BGP
	BGP BGP Ann: BGP 3rd Quarter Sales to 25 October 2020
	BGP BGP Ann: Briscoe Group Repays Wage Subsidy

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$3.54	0	27	0.00 (0.00%)
3 August 2026	$3.54	1,110	27	-0.26 (6.84%)
31 July 2026	$3.80	0	5	0.00 (0.00%)
30 July 2026	$3.80	0	5	0.00 (0.00%)
29 July 2026	$3.80	0	5	0.00 (0.00%)
28 July 2026	$3.80	0	5	0.00 (0.00%)
27 July 2026	$3.80	6	5	0.00 (0.00%)
24 July 2026	$3.80	0	5	0.00 (0.00%)
23 July 2026	$3.80	0	5	0.00 (0.00%)
22 July 2026	$3.80	0	17	0.00 (0.00%)
21 July 2026	$3.80	0	17	0.00 (0.00%)
20 July 2026	$3.80	0	17	0.00 (0.00%)
17 July 2026	$3.80	0	17	-1.75 (31.53%)
18 September 2025	$5.55	0	145	+0.05 (0.91%)
12 September 2025	$5.50	0	137	0.00 (0.00%)
11 September 2025	$5.50	0	137	0.00 (0.00%)
5 September 2025	$5.50	0	139	0.00 (0.00%)
4 September 2025	$5.50	0	139	0.00 (0.00%)
3 September 2025	$5.50	0	139	0.00 (0.00%)
29 August 2025	$5.50	0	175	0.00 (0.00%)
28 August 2025	$5.50	0	263	0.00 (0.00%)
22 August 2025	$5.50	0	323	0.00 (0.00%)
21 August 2025	$5.50	0	323	0.00 (0.00%)
15 August 2025	$5.50	0	403	0.00 (0.00%)
14 August 2025	$5.50	0	403	0.00 (0.00%)
7 August 2025	$5.50	0	398	+0.05 (0.92%)
31 July 2025	$5.45	0	396	0.00 (0.00%)
30 July 2025	$5.45	0	396	0.00 (0.00%)
29 July 2025	$5.45	0	396	0.00 (0.00%)
2 up, 2 down, and 25 flat days