Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 5:57pm

Market Cap (23-Oct) $668,370,048 (292nd)	Close (30-Jun) $4.28 0 (0%)	Volume (30-Jun) 0	Shortsold (15-Dec) 24,052,027 (10.80%) (5th)
52w High $5.37	52w Low $3.00	P/E 11.89	EPS 0.22

Short Interest

ASIC data, 15 Dec 2022

% Shorted

10.80%

Most Shorted Rank

5th

of 709 shorted ASX stocks

Peak Short

10.80%

Dec 2022

Days to Cover

1,026,986.6

at 50d avg vol

	Subject
	BGP BGP Ann: Annual Report to shareholders
	1 (current) 2 3
	BGP BGP Ann: Update - Dividend/Distribution - BGP
	BGP BGP Ann: Confirmation of Compliance with NZX Listing Rules
	BGP BGP Ann: Capital Change Notice filed with NZX
	BGP BGP Ann: Dividend/Distribution - BGP
	BGP BGP Ann: BGP Full Year Results to 31 January 2021
	BGP BGP Ann: Director nomination closing date
	BGP BGP Ann: 4th Quarter Sales to 31 January 2021
	BGP BGP Ann: Update - Dividend/Distribution - BGP
	BGP BGP Ann: Appointment of Independent Non-Executive Director
	BGP BGP Ann: Special Dividend and Market Update - correction
	BGP BGP Ann: Special Dividend and Market Update
	BGP BGP Ann: Dividend/Distribution - BGP
	BGP BGP Ann: BGP 3rd Quarter Sales to 25 October 2020
	BGP BGP Ann: Briscoe Group Repays Wage Subsidy

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$3.00	0	23	0.00 (0.00%)
22 October 2026	$3.00	0	25	0.00 (0.00%)
21 October 2026	$3.00	0	25	0.00 (0.00%)
20 October 2026	$3.00	0	25	0.00 (0.00%)
19 October 2026	$3.00	1	25	0.00 (0.00%)
16 October 2026	$3.00	0	25	0.00 (0.00%)
15 October 2026	$3.00	5	25	-0.45 (13.04%)
14 October 2026	$3.45	0	25	0.00 (0.00%)
13 October 2026	$3.45	1	25	0.00 (0.00%)
9 October 2026	$3.45	0	47	0.00 (0.00%)
8 October 2026	$3.45	0	47	0.00 (0.00%)
7 October 2026	$3.45	0	47	0.00 (0.00%)
6 October 2026	$3.45	591	47	0.00 (0.00%)
5 October 2026	$3.45	6	35	0.00 (0.00%)
2 October 2026	$3.45	0	35	0.00 (0.00%)
1 October 2026	$3.45	0	35	0.00 (0.00%)
30 September 2026	$3.45	0	35	0.00 (0.00%)
29 September 2026	$3.45	0	35	0.00 (0.00%)
25 September 2026	$3.45	0	35	0.00 (0.00%)
24 September 2026	$3.45	0	35	+0.08 (2.40%)
23 September 2026	$3.37	0	35	-0.08 (2.34%)
22 September 2026	$3.45	0	35	0.00 (0.00%)
21 September 2026	$3.45	0	35	0.00 (0.00%)
18 September 2026	$3.45	135	35	+0.01 (0.29%)
17 September 2026	$3.44	4	33	-0.25 (6.78%)
16 September 2026	$3.69	0	33	0.00 (0.00%)
15 September 2026	$3.69	0	33	0.00 (0.00%)
14 September 2026	$3.69	0	33	0.00 (0.00%)
11 September 2026	$3.69	136	33	-0.01 (0.27%)
2 up, 4 down, and 23 flat days