|
Market Cap (19-Sep) $815,411,456 (292nd) |
Close (30-Jun) $4.28 |
Volume (30-Jun) 0 |
Shortsold (15-Dec) 24,052,027 (10.80%) (5th) |
|
52w High $5.50 |
52w Low $3.64 |
P/E 11.89 |
EPS 0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.55 | 0 | 145 | +0.05 (0.91%) | |
| $5.50 | 0 | 137 | 0.00 (0.00%) | |
| $5.50 | 0 | 137 | 0.00 (0.00%) | |
| $5.50 | 0 | 139 | 0.00 (0.00%) | |
| $5.50 | 0 | 139 | 0.00 (0.00%) | |
| $5.50 | 0 | 139 | 0.00 (0.00%) | |
| $5.50 | 0 | 175 | 0.00 (0.00%) | |
| $5.50 | 0 | 263 | 0.00 (0.00%) | |
| $5.50 | 0 | 323 | 0.00 (0.00%) | |
| $5.50 | 0 | 323 | 0.00 (0.00%) | |
| $5.50 | 0 | 403 | 0.00 (0.00%) | |
| $5.50 | 0 | 403 | 0.00 (0.00%) | |
| $5.50 | 0 | 398 | +0.05 (0.92%) | |
| $5.45 | 0 | 396 | 0.00 (0.00%) | |
| $5.45 | 0 | 396 | 0.00 (0.00%) | |
| $5.45 | 0 | 396 | 0.00 (0.00%) | |
| $5.45 | 0 | 396 | 0.00 (0.00%) | |
| $5.45 | 0 | 396 | 0.00 (0.00%) | |
| $5.45 | 0 | 400 | 0.00 (0.00%) | |
| $5.45 | 1,879 | 400 | -0.01 (0.18%) | |
| $5.46 | 2 | 363 | -0.02 (0.36%) | |
| $5.48 | 18 | 380 | +0.48 (9.60%) | |
| $5.00 | 0 | 398 | 0.00 (0.00%) | |
| $5.00 | 121 | 439 | -0.49 (8.93%) | |
| $5.49 | 0 | 439 | 0.00 (0.00%) | |
| $5.49 | 4 | 539 | +0.02 (0.37%) | |
| $5.47 | 0 | 539 | 0.00 (0.00%) | |
| $5.47 | 0 | 541 | 0.00 (0.00%) | |
| $5.47 | 0 | 641 | 0.00 (0.00%) | |
| 4 up, 3 down, and 22 flat days |
Briscoe Group 