Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 October 2026 at 4:10am

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$3.00	0	25	0.00 (0.00%)
21 October 2026	$3.00	0	25	0.00 (0.00%)
20 October 2026	$3.00	0	25	0.00 (0.00%)
19 October 2026	$3.00	1	25	0.00 (0.00%)
16 October 2026	$3.00	0	25	0.00 (0.00%)
15 October 2026	$3.00	5	25	-0.45 (13.04%)
14 October 2026	$3.45	0	25	0.00 (0.00%)
13 October 2026	$3.45	1	25	0.00 (0.00%)
9 October 2026	$3.45	0	47	0.00 (0.00%)
8 October 2026	$3.45	0	47	0.00 (0.00%)
7 October 2026	$3.45	0	47	0.00 (0.00%)
6 October 2026	$3.45	591	47	0.00 (0.00%)
5 October 2026	$3.45	6	35	0.00 (0.00%)
2 October 2026	$3.45	0	35	0.00 (0.00%)
1 October 2026	$3.45	0	35	0.00 (0.00%)
30 September 2026	$3.45	0	35	0.00 (0.00%)
29 September 2026	$3.45	0	35	0.00 (0.00%)
25 September 2026	$3.45	0	35	0.00 (0.00%)
24 September 2026	$3.45	0	35	+0.08 (2.40%)
23 September 2026	$3.37	0	35	-0.08 (2.34%)
22 September 2026	$3.45	0	35	0.00 (0.00%)
21 September 2026	$3.45	0	35	0.00 (0.00%)
18 September 2026	$3.45	135	35	+0.01 (0.29%)
17 September 2026	$3.44	4	33	-0.25 (6.78%)
16 September 2026	$3.69	0	33	0.00 (0.00%)
15 September 2026	$3.69	0	33	0.00 (0.00%)
14 September 2026	$3.69	0	33	0.00 (0.00%)
11 September 2026	$3.69	136	33	-0.01 (0.27%)
10 September 2026	$3.70	0	30	0.00 (0.00%)
2 up, 4 down, and 23 flat days