Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 6:46pm

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$3.80	0	5	0.00 (0.00%)
30 July 2026	$3.80	0	5	0.00 (0.00%)
29 July 2026	$3.80	0	5	0.00 (0.00%)
28 July 2026	$3.80	0	5	0.00 (0.00%)
27 July 2026	$3.80	6	5	0.00 (0.00%)
24 July 2026	$3.80	0	5	0.00 (0.00%)
23 July 2026	$3.80	0	5	0.00 (0.00%)
22 July 2026	$3.80	0	17	0.00 (0.00%)
21 July 2026	$3.80	0	17	0.00 (0.00%)
20 July 2026	$3.80	0	17	0.00 (0.00%)
17 July 2026	$3.80	0	17	-1.75 (31.53%)
18 September 2025	$5.55	0	145	+0.05 (0.91%)
12 September 2025	$5.50	0	137	0.00 (0.00%)
11 September 2025	$5.50	0	137	0.00 (0.00%)
5 September 2025	$5.50	0	139	0.00 (0.00%)
4 September 2025	$5.50	0	139	0.00 (0.00%)
3 September 2025	$5.50	0	139	0.00 (0.00%)
29 August 2025	$5.50	0	175	0.00 (0.00%)
28 August 2025	$5.50	0	263	0.00 (0.00%)
22 August 2025	$5.50	0	323	0.00 (0.00%)
21 August 2025	$5.50	0	323	0.00 (0.00%)
15 August 2025	$5.50	0	403	0.00 (0.00%)
14 August 2025	$5.50	0	403	0.00 (0.00%)
7 August 2025	$5.50	0	398	+0.05 (0.92%)
31 July 2025	$5.45	0	396	0.00 (0.00%)
30 July 2025	$5.45	0	396	0.00 (0.00%)
29 July 2025	$5.45	0	396	0.00 (0.00%)
28 July 2025	$5.45	0	396	0.00 (0.00%)
25 July 2025	$5.45	0	396	0.00 (0.00%)
2 up, 1 down, and 26 flat days