Briscoe Group (ASX:BGP) - Charts

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$5.55	0	145	+0.05 (0.91%)
12 September 2025	$5.50	0	137	0.00 (0.00%)
11 September 2025	$5.50	0	137	0.00 (0.00%)
5 September 2025	$5.50	0	139	0.00 (0.00%)
4 September 2025	$5.50	0	139	0.00 (0.00%)
3 September 2025	$5.50	0	139	0.00 (0.00%)
29 August 2025	$5.50	0	175	0.00 (0.00%)
28 August 2025	$5.50	0	263	0.00 (0.00%)
22 August 2025	$5.50	0	323	0.00 (0.00%)
21 August 2025	$5.50	0	323	0.00 (0.00%)
15 August 2025	$5.50	0	403	0.00 (0.00%)
14 August 2025	$5.50	0	403	0.00 (0.00%)
7 August 2025	$5.50	0	398	+0.05 (0.92%)
31 July 2025	$5.45	0	396	0.00 (0.00%)
30 July 2025	$5.45	0	396	0.00 (0.00%)
29 July 2025	$5.45	0	396	0.00 (0.00%)
28 July 2025	$5.45	0	396	0.00 (0.00%)
25 July 2025	$5.45	0	396	0.00 (0.00%)
24 July 2025	$5.45	0	400	0.00 (0.00%)
23 July 2025	$5.45	1,879	400	-0.01 (0.18%)
22 July 2025	$5.46	2	363	-0.02 (0.36%)
21 July 2025	$5.48	18	380	+0.48 (9.60%)
15 July 2025	$5.00	0	398	0.00 (0.00%)
14 July 2025	$5.00	121	439	-0.49 (8.93%)
11 July 2025	$5.49	0	439	0.00 (0.00%)
10 July 2025	$5.49	4	539	+0.02 (0.37%)
9 July 2025	$5.47	0	539	0.00 (0.00%)
7 July 2025	$5.47	0	541	0.00 (0.00%)
4 July 2025	$5.47	0	641	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:11am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:11am

Briscoe Group Consumer Discretionary