Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 1:29am

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$3.45	0	35	0.00 (0.00%)
1 October 2026	$3.45	0	35	0.00 (0.00%)
30 September 2026	$3.45	0	35	0.00 (0.00%)
29 September 2026	$3.45	0	35	0.00 (0.00%)
25 September 2026	$3.45	0	35	0.00 (0.00%)
24 September 2026	$3.45	0	35	+0.08 (2.40%)
23 September 2026	$3.37	0	35	-0.08 (2.34%)
22 September 2026	$3.45	0	35	0.00 (0.00%)
21 September 2026	$3.45	0	35	0.00 (0.00%)
18 September 2026	$3.45	135	35	+0.01 (0.29%)
17 September 2026	$3.44	4	33	-0.25 (6.78%)
16 September 2026	$3.69	0	33	0.00 (0.00%)
15 September 2026	$3.69	0	33	0.00 (0.00%)
14 September 2026	$3.69	0	33	0.00 (0.00%)
11 September 2026	$3.69	136	33	-0.01 (0.27%)
10 September 2026	$3.70	0	30	0.00 (0.00%)
9 September 2026	$3.70	0	30	0.00 (0.00%)
8 September 2026	$3.70	0	30	0.00 (0.00%)
7 September 2026	$3.70	2	30	0.00 (0.00%)
4 September 2026	$3.70	0	30	0.00 (0.00%)
3 September 2026	$3.70	0	30	0.00 (0.00%)
2 September 2026	$3.70	30	30	0.00 (0.00%)
1 September 2026	$3.70	136	32	0.00 (0.00%)
31 August 2026	$3.70	2	29	+0.08 (2.21%)
28 August 2026	$3.62	122	29	0.00 (0.00%)
27 August 2026	$3.62	0	27	0.00 (0.00%)
26 August 2026	$3.62	0	27	0.00 (0.00%)
24 August 2026	$3.62	0	27	0.00 (0.00%)
21 August 2026	$3.62	0	27	0.00 (0.00%)
3 up, 3 down, and 23 flat days