Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 12:05am

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$3.69	136	33	-0.01 (0.27%)
10 September 2026	$3.70	0	30	0.00 (0.00%)
9 September 2026	$3.70	0	30	0.00 (0.00%)
8 September 2026	$3.70	0	30	0.00 (0.00%)
7 September 2026	$3.70	2	30	0.00 (0.00%)
4 September 2026	$3.70	0	30	0.00 (0.00%)
3 September 2026	$3.70	0	30	0.00 (0.00%)
2 September 2026	$3.70	30	30	0.00 (0.00%)
1 September 2026	$3.70	136	32	0.00 (0.00%)
31 August 2026	$3.70	2	29	+0.08 (2.21%)
28 August 2026	$3.62	122	29	0.00 (0.00%)
27 August 2026	$3.62	0	27	0.00 (0.00%)
26 August 2026	$3.62	0	27	0.00 (0.00%)
24 August 2026	$3.62	0	27	0.00 (0.00%)
21 August 2026	$3.62	0	27	0.00 (0.00%)
20 August 2026	$3.62	0	27	0.00 (0.00%)
18 August 2026	$3.62	0	27	0.00 (0.00%)
17 August 2026	$3.62	0	27	0.00 (0.00%)
14 August 2026	$3.62	81	27	+0.08 (2.26%)
13 August 2026	$3.54	0	27	0.00 (0.00%)
12 August 2026	$3.54	0	27	0.00 (0.00%)
11 August 2026	$3.54	0	27	0.00 (0.00%)
10 August 2026	$3.54	0	27	0.00 (0.00%)
6 August 2026	$3.54	0	27	0.00 (0.00%)
5 August 2026	$3.54	0	27	0.00 (0.00%)
3 August 2026	$3.54	1,110	27	-0.26 (6.84%)
31 July 2026	$3.80	0	5	0.00 (0.00%)
30 July 2026	$3.80	0	5	0.00 (0.00%)
29 July 2026	$3.80	0	5	0.00 (0.00%)
2 up, 2 down, and 25 flat days