Briscoe Group Consumer Discretionary
Consumer New Zealand Retail

$4.280 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 11:20pm

BGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.62	0	27	0.00 (0.00%)
20 August 2026	$3.62	0	27	0.00 (0.00%)
18 August 2026	$3.62	0	27	0.00 (0.00%)
17 August 2026	$3.62	0	27	0.00 (0.00%)
14 August 2026	$3.62	81	27	+0.08 (2.26%)
13 August 2026	$3.54	0	27	0.00 (0.00%)
12 August 2026	$3.54	0	27	0.00 (0.00%)
11 August 2026	$3.54	0	27	0.00 (0.00%)
10 August 2026	$3.54	0	27	0.00 (0.00%)
6 August 2026	$3.54	0	27	0.00 (0.00%)
5 August 2026	$3.54	0	27	0.00 (0.00%)
3 August 2026	$3.54	1,110	27	-0.26 (6.84%)
31 July 2026	$3.80	0	5	0.00 (0.00%)
30 July 2026	$3.80	0	5	0.00 (0.00%)
29 July 2026	$3.80	0	5	0.00 (0.00%)
28 July 2026	$3.80	0	5	0.00 (0.00%)
27 July 2026	$3.80	6	5	0.00 (0.00%)
24 July 2026	$3.80	0	5	0.00 (0.00%)
23 July 2026	$3.80	0	5	0.00 (0.00%)
22 July 2026	$3.80	0	17	0.00 (0.00%)
21 July 2026	$3.80	0	17	0.00 (0.00%)
20 July 2026	$3.80	0	17	0.00 (0.00%)
17 July 2026	$3.80	0	17	-1.75 (31.53%)
18 September 2025	$5.55	0	145	+0.05 (0.91%)
12 September 2025	$5.50	0	137	0.00 (0.00%)
11 September 2025	$5.50	0	137	0.00 (0.00%)
5 September 2025	$5.50	0	139	0.00 (0.00%)
4 September 2025	$5.50	0	139	0.00 (0.00%)
3 September 2025	$5.50	0	139	0.00 (0.00%)
2 up, 2 down, and 25 flat days