Betashares Global Shares ETF (ASX:BGBL) - Charts

BGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$78.71	86,478	74,230	+0.65 (0.83%)
12 September 2025	$78.06	185,532	70,105	+0.12 (0.15%)
11 September 2025	$77.94	657,401	66,603	-0.55 (0.70%)
5 September 2025	$78.49	33,966	56,419	+0.63 (0.81%)
4 September 2025	$77.86	58,117	56,228	+0.40 (0.52%)
3 September 2025	$77.46	54,771	55,484	-0.78 (1.00%)
29 August 2025	$78.24	33,644	54,573	-0.03 (0.04%)
28 August 2025	$78.27	55,240	54,660	-0.08 (0.10%)
22 August 2025	$78.35	64,612	52,403	-0.41 (0.52%)
21 August 2025	$78.76	37,649	55,874	+0.28 (0.36%)
15 August 2025	$78.48	29,779	60,763	+0.81 (1.04%)
14 August 2025	$77.67	41,341	60,459	+0.93 (1.21%)
7 August 2025	$76.74	30,848	67,918	-0.90 (1.16%)
31 July 2025	$77.64	62,073	66,246	+0.79 (1.03%)
30 July 2025	$76.85	91,014	71,373	+0.03 (0.04%)
29 July 2025	$76.82	56,575	71,161	-0.08 (0.10%)
28 July 2025	$76.90	63,080	71,717	+0.62 (0.81%)
25 July 2025	$76.28	55,543	71,608	+0.35 (0.46%)
24 July 2025	$75.93	34,067	71,895	-0.01 (0.01%)
23 July 2025	$75.94	21,811	71,898	-0.02 (0.03%)
22 July 2025	$75.96	23,709	75,121	+0.06 (0.08%)
21 July 2025	$75.90	82,575	77,465	+0.52 (0.69%)
15 July 2025	$75.38	22,070	75,857	+0.83 (1.11%)
14 July 2025	$74.55	17,008	75,863	-0.36 (0.48%)
11 July 2025	$74.91	17,624	75,834	-0.26 (0.35%)
10 July 2025	$75.17	50,944	81,325	+0.18 (0.24%)
9 July 2025	$74.99	21,689	80,563	-0.58 (0.77%)
7 July 2025	$75.57	23,161	79,932	+0.53 (0.71%)
4 July 2025	$75.04	10,443	79,974	+0.26 (0.35%)
17 up, 12 down, and 0 flat days

High $53.62	Low $53.42	Trades 19	Turnover $222,011	Volume 4,147
30 June 2023 at 3:48pm

High $53.62	Low $53.42	Trades 19	Turnover $222,011	Volume 4,147
30 June 2023 at 3:48pm

Betashares Global Shares ETF ETF