Betashares Global Shares ETF ETF

$53.46 (0%)

High $53.62	Low $53.42	Trades 19	Turnover $222,011	Volume 4,147
30 June 2023 at 3:48pm

If you were already registered, log in here.

BGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$85.17	644,386	126,991	-0.22 (0.26%)
30 October 2026	$85.39	371,586	115,958	-0.41 (0.48%)
29 October 2026	$85.80	59,165	111,817	-0.10 (0.12%)
28 October 2026	$85.90	151,455	113,733	+0.20 (0.23%)
27 October 2026	$85.70	81,271	112,327	+0.46 (0.54%)
26 October 2026	$85.24	131,552	114,011	-0.37 (0.43%)
23 October 2026	$85.61	98,333	116,278	-0.47 (0.55%)
22 October 2026	$86.08	104,165	120,675	-0.33 (0.38%)
21 October 2026	$86.41	117,569	119,554	+0.16 (0.19%)
20 October 2026	$86.25	103,558	118,507	-0.59 (0.68%)
19 October 2026	$86.84	124,828	117,136	-0.65 (0.74%)
16 October 2026	$87.49	58,113	116,772	+0.94 (1.09%)
15 October 2026	$86.55	101,277	117,068	-0.63 (0.72%)
14 October 2026	$87.18	80,662	117,115	-0.25 (0.29%)
13 October 2026	$87.43	63,794	116,701	-0.20 (0.23%)
12 October 2026	$87.63	119,535	117,230	+0.59 (0.68%)
9 October 2026	$87.04	73,715	125,591	-0.37 (0.42%)
8 October 2026	$87.41	49,996	125,392	-0.25 (0.29%)
7 October 2026	$87.66	76,359	127,576	+0.33 (0.38%)
6 October 2026	$87.33	55,866	127,817	+0.32 (0.37%)
5 October 2026	$87.01	86,845	128,673	+0.26 (0.30%)
2 October 2026	$86.75	76,707	128,274	-0.21 (0.24%)
1 October 2026	$86.96	133,443	128,597	+0.28 (0.32%)
30 September 2026	$86.68	128,176	128,085	+0.43 (0.50%)
29 September 2026	$86.25	89,654	126,428	-0.15 (0.17%)
28 September 2026	$86.40	229,703	126,072	+0.01 (0.01%)
25 September 2026	$86.39	106,789	122,611	+0.60 (0.70%)
24 September 2026	$85.79	120,455	121,831	-0.34 (0.39%)
23 September 2026	$86.13	67,664	120,860	+0.30 (0.35%)
13 up, 16 down, and 0 flat days

BGBL Betashares Global Shares ETF ETF