|
Market Cap (18-Sep) TBC |
Close (30-Jun) $53.46 |
Volume (30-Jun) 4,147 |
Shortsold (14-Jul) 157,988 (0.30%) (375th) |
|
52w High $87.32 |
52w Low $72.86 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 Jul 2026|
% Shorted
0.30%
0.17
vs 0.12% prior report |
Most Shorted Rank 375th
of 703 shorted ASX stocks
|
Peak Short 0.38%
Nov 2023 |
Days to Cover 1.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $84.83 | 86,510 | 120,315 | +0.46 (0.55%) | |
| $84.37 | 77,554 | 127,348 | +0.18 (0.21%) | |
| $84.19 | 115,472 | 127,818 | -0.13 (0.15%) | |
| $84.32 | 130,137 | 130,213 | +0.03 (0.04%) | |
| $84.29 | 52,385 | 129,006 | +0.25 (0.30%) | |
| $84.04 | 64,830 | 132,321 | +0.08 (0.10%) | |
| $83.96 | 54,308 | 138,756 | -0.14 (0.17%) | |
| $84.10 | 59,896 | 139,933 | -0.37 (0.44%) | |
| $84.47 | 96,282 | 165,502 | -0.19 (0.22%) | |
| $84.66 | 94,473 | 168,266 | -0.38 (0.45%) | |
| $85.04 | 185,271 | 168,128 | +0.32 (0.38%) | |
| $84.72 | 43,882 | 165,664 | +0.42 (0.50%) | |
| $84.30 | 213,193 | 166,915 | -0.56 (0.66%) | |
| $84.86 | 739,718 | 163,726 | -0.08 (0.09%) | |
| $84.94 | 73,435 | 150,548 | +0.06 (0.07%) | |
| $84.88 | 132,910 | 149,985 | +0.08 (0.09%) | |
| $84.80 | 80,152 | 148,718 | +0.09 (0.11%) | |
| $84.71 | 103,587 | 148,280 | -0.29 (0.34%) | |
| $85.00 | 53,760 | 149,483 | +0.40 (0.47%) | |
| $84.60 | 92,741 | 150,515 | -0.25 (0.29%) | |
| $84.85 | 164,526 | 151,064 | -0.72 (0.84%) | |
| $85.57 | 154,929 | 150,758 | -0.16 (0.19%) | |
| $85.73 | 81,154 | 149,407 | -0.13 (0.15%) | |
| $85.86 | 165,499 | 149,153 | -0.79 (0.91%) | |
| $86.65 | 244,902 | 147,598 | -0.53 (0.61%) | |
| $87.18 | 318,195 | 144,343 | +0.29 (0.33%) | |
| $86.89 | 48,104 | 139,600 | +0.49 (0.57%) | |
| $86.40 | 65,207 | 143,020 | -0.37 (0.43%) | |
| $86.77 | 35,084 | 145,917 | +0.15 (0.17%) | |
| 14 up, 15 down, and 0 flat days |