|
Market Cap (21-Aug) TBC |
Close (30-Jun) $53.46 |
Volume (30-Jun) 4,147 |
Shortsold (14-Jul) 157,988 (0.30%) (375th) |
|
52w High $87.32 |
52w Low $72.86 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 Jul 2026|
% Shorted
0.30%
0.17
vs 0.12% prior report |
Most Shorted Rank 375th
of 697 shorted ASX stocks
|
Peak Short 0.38%
Nov 2023 |
Days to Cover 1.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $84.85 | 164,526 | 151,064 | -0.72 (0.84%) | |
| $85.57 | 154,929 | 150,758 | -0.16 (0.19%) | |
| $85.73 | 81,154 | 149,407 | -0.13 (0.15%) | |
| $85.86 | 165,499 | 149,153 | -0.79 (0.91%) | |
| $86.65 | 244,902 | 147,598 | -0.53 (0.61%) | |
| $87.18 | 318,195 | 144,343 | +0.29 (0.33%) | |
| $86.89 | 48,104 | 139,600 | +0.49 (0.57%) | |
| $86.40 | 65,207 | 143,020 | -0.37 (0.43%) | |
| $86.77 | 35,084 | 145,917 | +0.15 (0.17%) | |
| $86.62 | 106,611 | 147,359 | +0.15 (0.17%) | |
| $86.47 | 72,928 | 145,697 | +0.01 (0.01%) | |
| $86.46 | 107,457 | 146,523 | -0.19 (0.22%) | |
| $86.65 | 59,984 | 146,699 | +1.16 (1.36%) | |
| $85.49 | 90,250 | 146,133 | +0.77 (0.91%) | |
| $84.72 | 537,562 | 146,198 | +0.52 (0.62%) | |
| $84.20 | 63,771 | 136,523 | +0.68 (0.81%) | |
| $83.52 | 159,223 | 136,035 | -0.65 (0.77%) | |
| $84.17 | 88,377 | 136,054 | +0.56 (0.67%) | |
| $83.61 | 98,698 | 137,966 | -0.74 (0.88%) | |
| $84.35 | 66,856 | 138,051 | +0.73 (0.87%) | |
| $83.62 | 92,884 | 149,481 | -0.62 (0.74%) | |
| $84.24 | 107,844 | 156,373 | -0.14 (0.17%) | |
| $84.38 | 45,333 | 158,117 | +0.34 (0.40%) | |
| $84.04 | 71,839 | 163,166 | +0.07 (0.08%) | |
| $83.97 | 56,661 | 163,411 | -0.16 (0.19%) | |
| $84.13 | 67,770 | 164,280 | +5.42 (6.89%) | |
| $78.71 | 86,478 | 74,230 | +0.65 (0.83%) | |
| $78.06 | 185,532 | 70,105 | +0.12 (0.15%) | |
| $77.94 | 657,401 | 66,603 | -0.55 (0.70%) | |
| 16 up, 13 down, and 0 flat days |