|
Market Cap (23-Jul) TBC |
Close (30-Jun) $53.46 |
Volume (30-Jun) 4,147 |
Shortsold (14-Jul) 157,988 (0.30%) (375th) |
|
52w High $86.99 |
52w Low $72.86 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 Jul 2026|
% Shorted
0.30%
0.17
vs 0.12% prior report |
Most Shorted Rank 375th
of 709 shorted ASX stocks
|
Peak Short 0.38%
Nov 2023 |
Days to Cover 1.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $84.24 | 107,844 | 156,373 | -0.14 (0.17%) | |
| $84.38 | 45,333 | 158,117 | +0.34 (0.40%) | |
| $84.04 | 71,839 | 163,166 | +0.07 (0.08%) | |
| $83.97 | 56,661 | 163,411 | -0.16 (0.19%) | |
| $84.13 | 67,770 | 164,280 | +5.42 (6.89%) | |
| $78.71 | 86,478 | 74,230 | +0.65 (0.83%) | |
| $78.06 | 185,532 | 70,105 | +0.12 (0.15%) | |
| $77.94 | 657,401 | 66,603 | -0.55 (0.70%) | |
| $78.49 | 33,966 | 56,419 | +0.63 (0.81%) | |
| $77.86 | 58,117 | 56,228 | +0.40 (0.52%) | |
| $77.46 | 54,771 | 55,484 | -0.78 (1.00%) | |
| $78.24 | 33,644 | 54,573 | -0.03 (0.04%) | |
| $78.27 | 55,240 | 54,660 | -0.08 (0.10%) | |
| $78.35 | 64,612 | 52,403 | -0.41 (0.52%) | |
| $78.76 | 37,649 | 55,874 | +0.28 (0.36%) | |
| $78.48 | 29,779 | 60,763 | +0.81 (1.04%) | |
| $77.67 | 41,341 | 60,459 | +0.93 (1.21%) | |
| $76.74 | 30,848 | 67,918 | -0.90 (1.16%) | |
| $77.64 | 62,073 | 66,246 | +0.79 (1.03%) | |
| $76.85 | 91,014 | 71,373 | +0.03 (0.04%) | |
| $76.82 | 56,575 | 71,161 | -0.08 (0.10%) | |
| $76.90 | 63,080 | 71,717 | +0.62 (0.81%) | |
| $76.28 | 55,543 | 71,608 | +0.35 (0.46%) | |
| $75.93 | 34,067 | 71,895 | -0.01 (0.01%) | |
| $75.94 | 21,811 | 71,898 | -0.02 (0.03%) | |
| $75.96 | 23,709 | 75,121 | +0.06 (0.08%) | |
| $75.90 | 82,575 | 77,465 | +0.52 (0.69%) | |
| $75.38 | 22,070 | 75,857 | +0.83 (1.11%) | |
| $74.55 | 17,008 | 75,863 | -0.36 (0.48%) | |
| 17 up, 12 down, and 0 flat days |