|
Market Cap (13-Oct) TBC |
Close (30-Jun) $53.46 |
Volume (30-Jun) 4,147 |
Shortsold (14-Jul) 157,988 (0.30%) (375th) |
|
52w High $88.00 |
52w Low $72.86 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 Jul 2026|
% Shorted
0.30%
0.17
vs 0.12% prior report |
Most Shorted Rank 375th
of 699 shorted ASX stocks
|
Peak Short 0.38%
Nov 2023 |
Days to Cover 1.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $87.43 | 63,794 | 116,701 | -0.20 (0.23%) | |
| $87.63 | 119,535 | 117,230 | +0.59 (0.68%) | |
| $87.04 | 73,715 | 125,591 | -0.37 (0.42%) | |
| $87.41 | 49,996 | 125,392 | -0.25 (0.29%) | |
| $87.66 | 76,359 | 127,576 | +0.33 (0.38%) | |
| $87.33 | 55,866 | 127,817 | +0.32 (0.37%) | |
| $87.01 | 86,845 | 128,673 | +0.26 (0.30%) | |
| $86.75 | 76,707 | 128,274 | -0.21 (0.24%) | |
| $86.96 | 133,443 | 128,597 | +0.28 (0.32%) | |
| $86.68 | 128,176 | 128,085 | +0.43 (0.50%) | |
| $86.25 | 89,654 | 126,428 | -0.15 (0.17%) | |
| $86.40 | 229,703 | 126,072 | +0.01 (0.01%) | |
| $86.39 | 106,789 | 122,611 | +0.60 (0.70%) | |
| $85.79 | 120,455 | 121,831 | -0.34 (0.39%) | |
| $86.13 | 67,664 | 120,860 | +0.30 (0.35%) | |
| $85.83 | 84,176 | 120,776 | +0.87 (1.02%) | |
| $84.96 | 92,755 | 120,594 | +0.13 (0.15%) | |
| $84.83 | 86,510 | 120,315 | +0.46 (0.55%) | |
| $84.37 | 77,554 | 127,348 | +0.18 (0.21%) | |
| $84.19 | 115,472 | 127,818 | -0.13 (0.15%) | |
| $84.32 | 130,137 | 130,213 | +0.03 (0.04%) | |
| $84.29 | 52,385 | 129,006 | +0.25 (0.30%) | |
| $84.04 | 64,830 | 132,321 | +0.08 (0.10%) | |
| $83.96 | 54,308 | 138,756 | -0.14 (0.17%) | |
| $84.10 | 59,896 | 139,933 | -0.37 (0.44%) | |
| $84.47 | 96,282 | 165,502 | -0.19 (0.22%) | |
| $84.66 | 94,473 | 168,266 | -0.38 (0.45%) | |
| $85.04 | 185,271 | 168,128 | +0.32 (0.38%) | |
| $84.72 | 43,882 | 165,664 | +0.42 (0.50%) | |
| 18 up, 11 down, and 0 flat days |