Betashares Global Shares ETF ETF

$53.46 (0%)

High $53.62	Low $53.42	Trades 19	Turnover $222,011	Volume 4,147
30 June 2023 at 3:48pm

If you were already registered, log in here.

BGBL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$85.17	644,386	-0.22 (0.26%)
30-Oct	$85.39	371,586	-0.41 (0.48%)
29-Oct	$85.80	59,165	-0.10 (0.12%)
28-Oct	$85.90	151,455	+0.20 (0.23%)
27-Oct	$85.70	81,271	+0.46 (0.54%)
26-Oct	$85.24	131,552	-0.37 (0.43%)
23-Oct	$85.61	98,333	-0.47 (0.55%)
22-Oct	$86.08	104,165	-0.33 (0.38%)
21-Oct	$86.41	117,569	+0.16 (0.19%)
20-Oct	$86.25	103,558	-0.59 (0.68%)
19-Oct	$86.84	124,828	-0.65 (0.74%)
16-Oct	$87.49	58,113	+0.94 (1.09%)
15-Oct	$86.55	101,277	-0.63 (0.72%)
14-Oct	$87.18	80,662	-0.25 (0.29%)
13-Oct	$87.43	63,794	-0.20 (0.23%)
4 up, 11 down, and 0 flat days