Bell Financial Group |
Market Cap (2-Oct) $455,456,384 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (28-Sep) 556 (0.00%) (649th) |
|
52w High $1.56 |
52w Low $1.07 |
P/E 15.24 |
EPS 0.15 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 649th
of 704 shorted ASX stocks
|
Peak Short 0.20%
Nov 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.42 | 81,110 | 185,929 | +0.02 (1.43%) | |
| $1.40 | 273,814 | 187,185 | -0.03 (1.75%) | |
| $1.43 | 222,675 | 187,191 | +0.01 (0.35%) | |
| $1.42 | 152,781 | 186,456 | +0.01 (0.71%) | |
| $1.41 | 118,100 | 184,139 | -0.03 (2.08%) | |
| $1.44 | 301,342 | 182,455 | +0.01 (0.70%) | |
| $1.43 | 121,886 | 177,686 | -0.02 (1.38%) | |
| $1.45 | 149,497 | 175,995 | +0.01 (0.69%) | |
| $1.44 | 169,764 | 174,621 | +0.00 (0.35%) | |
| $1.44 | 254,891 | 171,579 | -0.02 (1.71%) | |
| $1.46 | 146,804 | 173,873 | +0.00 (0.34%) | |
| $1.46 | 114,688 | 171,769 | +0.01 (0.34%) | |
| $1.45 | 199,909 | 170,658 | -0.01 (0.34%) | |
| $1.46 | 140,481 | 170,176 | +0.01 (0.69%) | |
| $1.45 | 120,145 | 170,283 | +0.02 (1.40%) | |
| $1.43 | 122,918 | 171,041 | -0.05 (3.72%) | |
| $1.48 | 264,579 | 171,096 | -0.01 (0.67%) | |
| $1.49 | 72,709 | 168,793 | +0.04 (2.76%) | |
| $1.45 | 121,068 | 177,924 | -0.02 (1.36%) | |
| $1.47 | 159,772 | 180,383 | +0.04 (3.16%) | |
| $1.43 | 123,876 | 181,192 | -0.03 (2.40%) | |
| $1.46 | 187,490 | 178,908 | +0.01 (1.04%) | |
| $1.45 | 342,029 | 176,317 | -0.01 (0.69%) | |
| $1.46 | 49,115 | 170,162 | +0.02 (1.39%) | |
| $1.44 | 96,487 | 170,186 | +0.03 (1.77%) | |
| $1.41 | 167,168 | 170,552 | -0.05 (3.42%) | |
| $1.46 | 102,953 | 168,641 | -0.01 (0.34%) | |
| $1.47 | 156,210 | 168,303 | -0.04 (2.98%) | |
| $1.51 | 387,627 | 166,966 | 0.00 (0.00%) | |
| 15 up, 13 down, and 1 flat days |
Similar Companies
BIR
EZL
HUB
RZI
SWF