Bell Financial Group |
Market Cap (22-Oct) $449,041,504 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (19-Oct) 7,450 (0.00%) (596th) |
|
52w High $1.56 |
52w Low $1.07 |
P/E 15.24 |
EPS 0.16 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 596th
of 703 shorted ASX stocks
|
Peak Short 0.20%
Nov 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.40 | 37,833 | 192,826 | -0.05 (3.11%) | |
| $1.45 | 66,090 | 202,058 | +0.05 (3.21%) | |
| $1.40 | 58,353 | 202,289 | +0.00 (0.36%) | |
| $1.40 | 183,146 | 201,425 | +0.02 (1.45%) | |
| $1.38 | 65,194 | 201,062 | -0.07 (4.51%) | |
| $1.44 | 897,186 | 201,234 | +0.02 (1.41%) | |
| $1.42 | 98,039 | 184,922 | -0.03 (2.07%) | |
| $1.45 | 196,082 | 183,309 | +0.03 (2.47%) | |
| $1.42 | 426,836 | 180,714 | -0.03 (2.41%) | |
| $1.45 | 129,594 | 179,870 | +0.05 (3.57%) | |
| $1.40 | 192,476 | 179,420 | 0.00 (0.00%) | |
| $1.40 | 138,371 | 177,963 | -0.01 (0.71%) | |
| $1.41 | 147,189 | 184,141 | -0.02 (1.40%) | |
| $1.43 | 63,020 | 184,946 | +0.01 (0.70%) | |
| $1.42 | 81,110 | 185,929 | +0.02 (1.43%) | |
| $1.40 | 273,814 | 187,185 | -0.03 (1.75%) | |
| $1.43 | 222,675 | 187,191 | +0.01 (0.35%) | |
| $1.42 | 152,781 | 186,456 | +0.01 (0.71%) | |
| $1.41 | 118,100 | 184,139 | -0.03 (2.08%) | |
| $1.44 | 301,342 | 182,455 | +0.01 (0.70%) | |
| $1.43 | 121,886 | 177,686 | -0.02 (1.38%) | |
| $1.45 | 149,497 | 175,995 | +0.01 (0.69%) | |
| $1.44 | 169,764 | 174,621 | +0.00 (0.35%) | |
| $1.44 | 254,891 | 171,579 | -0.02 (1.71%) | |
| $1.46 | 146,804 | 173,873 | +0.00 (0.34%) | |
| $1.46 | 114,688 | 171,769 | +0.01 (0.34%) | |
| $1.45 | 199,909 | 170,658 | -0.01 (0.34%) | |
| $1.46 | 140,481 | 170,176 | +0.01 (0.69%) | |
| $1.45 | 120,145 | 170,283 | +0.02 (1.40%) | |
| 17 up, 11 down, and 1 flat days |
Similar Companies
BIR
EZL
HUB
RZI
SWF