|
Market Cap (19-Sep) $453,852,672 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (2-Apr) 1,210 (0.00%) (645th) |
|
52w High $1.48 |
52w Low $1.04 |
P/E 15.24 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.27 | 36,665 | 103,782 | +0.03 (2.85%) | |
| $1.23 | 65,266 | 106,598 | -0.02 (1.20%) | |
| $1.25 | 14,748 | 108,382 | +0.01 (0.81%) | |
| $1.24 | 286,453 | 111,912 | +0.01 (0.82%) | |
| $1.23 | 108,309 | 108,911 | -0.01 (0.81%) | |
| $1.24 | 42,859 | 113,397 | -0.03 (2.76%) | |
| $1.27 | 47,330 | 116,426 | 0.00 (0.00%) | |
| $1.27 | 69,219 | 118,417 | +0.02 (1.60%) | |
| $1.25 | 67,864 | 105,272 | +0.01 (1.21%) | |
| $1.24 | 79,497 | 106,058 | +0.01 (0.41%) | |
| $1.23 | 202,615 | 105,755 | -0.01 (0.40%) | |
| $1.24 | 473,270 | 102,591 | -0.02 (1.59%) | |
| $1.26 | 144,602 | 158,347 | -0.01 (0.40%) | |
| $1.26 | 102,292 | 159,209 | +0.01 (0.80%) | |
| $1.25 | 83,692 | 168,680 | 0.00 (0.00%) | |
| $1.25 | 64,427 | 167,710 | -0.03 (2.34%) | |
| $1.28 | 40,677 | 166,633 | 0.00 (0.39%) | |
| $1.29 | 85,726 | 167,258 | +0.01 (0.78%) | |
| $1.28 | 89,736 | 167,726 | +0.05 (4.08%) | |
| $1.23 | 91,771 | 166,344 | +0.02 (1.66%) | |
| $1.21 | 64,896 | 166,649 | +0.01 (0.84%) | |
| $1.20 | 10,018 | 167,610 | -0.01 (0.83%) | |
| $1.21 | 12,756 | 162,554 | 0.00 (0.00%) | |
| $1.21 | 60,603 | 162,428 | +0.01 (0.84%) | |
| $1.20 | 66,864 | 162,409 | 0.00 (0.00%) | |
| $1.20 | 7,125 | 161,563 | -0.01 (0.83%) | |
| $1.21 | 105,784 | 161,544 | +0.02 (1.47%) | |
| $1.19 | 166,592 | 159,195 | -0.02 (1.45%) | |
| $1.21 | 154,468 | 156,504 | +0.05 (3.88%) | |
| 14 up, 11 down, and 4 flat days |
Bell Financial Group 