Bell Financial Group |
Market Cap (11-Sep) $457,060,096 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (7-Sep) 1,341 (0.00%) (630th) |
|
52w High $1.56 |
52w Low $1.07 |
P/E 15.24 |
EPS 0.15 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 630th
of 692 shorted ASX stocks
|
Peak Short 0.20%
Nov 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.43 | 122,918 | 171,041 | -0.05 (3.72%) | |
| $1.48 | 264,579 | 171,096 | -0.01 (0.67%) | |
| $1.49 | 72,709 | 168,793 | +0.04 (2.76%) | |
| $1.45 | 121,068 | 177,924 | -0.02 (1.36%) | |
| $1.47 | 159,772 | 180,383 | +0.04 (3.16%) | |
| $1.43 | 123,876 | 181,192 | -0.03 (2.40%) | |
| $1.46 | 187,490 | 178,908 | +0.01 (1.04%) | |
| $1.45 | 342,029 | 176,317 | -0.01 (0.69%) | |
| $1.46 | 49,115 | 170,162 | +0.02 (1.39%) | |
| $1.44 | 96,487 | 170,186 | +0.03 (1.77%) | |
| $1.41 | 167,168 | 170,552 | -0.05 (3.42%) | |
| $1.46 | 102,953 | 168,641 | -0.01 (0.34%) | |
| $1.47 | 156,210 | 168,303 | -0.04 (2.98%) | |
| $1.51 | 387,627 | 166,966 | 0.00 (0.00%) | |
| $1.51 | 392,196 | 163,536 | -0.01 (0.66%) | |
| $1.52 | 186,453 | 158,029 | 0.00 (0.00%) | |
| $1.52 | 178,526 | 155,215 | 0.00 (0.00%) | |
| $1.52 | 190,095 | 152,085 | +0.01 (0.33%) | |
| $1.52 | 148,558 | 148,417 | -0.02 (0.98%) | |
| $1.53 | 224,363 | 148,473 | +0.02 (1.32%) | |
| $1.51 | 656,500 | 145,034 | -0.01 (0.66%) | |
| $1.52 | 499,441 | 135,196 | -0.01 (0.98%) | |
| $1.54 | 77,624 | 130,332 | -0.02 (0.97%) | |
| $1.55 | 15,191 | 132,044 | +0.03 (1.97%) | |
| $1.52 | 164,990 | 136,642 | +0.01 (0.66%) | |
| $1.51 | 73,759 | 137,291 | -0.01 (0.66%) | |
| $1.52 | 81,623 | 137,224 | -0.03 (1.94%) | |
| $1.55 | 17,361 | 136,344 | +0.02 (0.98%) | |
| $1.54 | 66,333 | 137,274 | +0.01 (0.66%) | |
| 11 up, 15 down, and 3 flat days |
Similar Companies
BIR
EZL
HUB
RZI
SWF