Bell Financial Group |
Market Cap (3-Aug) $489,134,496 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (28-Jul) 3,331 (0.00%) (635th) |
|
52w High $1.61 |
52w Low $1.09 |
P/E 15.24 |
EPS 0.11 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 635th
of 710 shorted ASX stocks
|
Peak Short 0.20%
Nov 2022 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.53 | 384,630 | 136,268 | -0.08 (4.69%) | |
| $1.60 | 107,134 | 129,212 | +0.07 (4.58%) | |
| $1.53 | 119,622 | 127,814 | -0.03 (1.92%) | |
| $1.56 | 447,264 | 128,053 | -0.03 (1.89%) | |
| $1.59 | 187,443 | 119,477 | +0.03 (1.60%) | |
| $1.57 | 112,145 | 117,444 | +0.02 (1.62%) | |
| $1.54 | 143,912 | 117,809 | 0.00 (0.32%) | |
| $1.55 | 274,110 | 116,214 | +0.05 (3.69%) | |
| $1.49 | 185,924 | 112,729 | +0.03 (2.05%) | |
| $1.46 | 36,962 | 110,891 | +0.01 (0.69%) | |
| $1.45 | 33,900 | 111,323 | -0.04 (2.68%) | |
| $1.49 | 62,896 | 115,441 | +0.23 (17.79%) | |
| $1.27 | 36,665 | 103,782 | +0.03 (2.85%) | |
| $1.23 | 65,266 | 106,598 | -0.02 (1.20%) | |
| $1.25 | 14,748 | 108,382 | +0.01 (0.81%) | |
| $1.24 | 286,453 | 111,912 | +0.01 (0.82%) | |
| $1.23 | 108,309 | 108,911 | -0.01 (0.81%) | |
| $1.24 | 42,859 | 113,397 | -0.03 (2.76%) | |
| $1.27 | 47,330 | 116,426 | 0.00 (0.00%) | |
| $1.27 | 69,219 | 118,417 | +0.02 (1.60%) | |
| $1.25 | 67,864 | 105,272 | +0.01 (1.21%) | |
| $1.24 | 79,497 | 106,058 | +0.01 (0.41%) | |
| $1.23 | 202,615 | 105,755 | -0.01 (0.40%) | |
| $1.24 | 473,270 | 102,591 | -0.02 (1.59%) | |
| $1.26 | 144,602 | 158,347 | -0.01 (0.40%) | |
| $1.26 | 102,292 | 159,209 | +0.01 (0.80%) | |
| $1.25 | 83,692 | 168,680 | 0.00 (0.00%) | |
| $1.25 | 64,427 | 167,710 | -0.03 (2.34%) | |
| $1.28 | 40,677 | 166,633 | 0.00 (0.39%) | |
| 14 up, 13 down, and 2 flat days |
Similar Companies
BIR
EZL
HUB
RZI
SWF